Historia de las tarifas diarias JEP /ETB desde sábado, 1 mayo 2010.
Se alcanzó el máximo en
1 libra = 304.3192 bir
el mínimo en
1 libra = 16.4701 bir
la historia precio de ETB / JEP
| Date | JEP/ETB |
| | 71.9859 |
| | 70.4418 |
| | 70.7669 |
| | 71.7860 |
| | 71.3155 |
| | 71.8467 |
| | 72.4649 |
| | 72.7936 |
| | 72.0341 |
| | 71.9300 |
| | 71.3375 |
| | 71.4847 |
| | 70.5248 |
| | 71.5133 |
| | 71.7563 |
| | 71.8436 |
| | 71.9249 |
| | 71.8801 |
| | 71.6659 |
| | 71.1790 |
| | 70.3994 |
| | 71.0207 |
| | 70.6125 |
| | 69.7660 |
| | 68.5415 |
| | 68.8342 |
| | 67.7163 |
| | 68.1871 |
| | 67.8433 |
| | 68.2866 |
| | 67.1733 |
| | 67.4870 |
| | 68.4272 |
| | 69.0435 |
| | 69.8134 |
| | 69.6579 |
| | 70.2835 |
| | 69.8631 |
| | 70.4178 |
| | 70.5444 |
| | 70.5079 |
| | 71.9321 |
| | 70.5947 |
| | 69.2996 |
| | 69.3390 |
| | 70.0521 |
| | 68.4778 |
| | 67.7910 |
| | 67.4008 |
| | 67.7445 |
| | 68.1912 |
| | 68.3517 |
| | 67.5350 |
| | 67.9254 |
| | 67.1842 |
| | 65.4978 |
| | 64.6531 |
| | 64.8407 |
| | 64.7309 |
| | 65.4593 |
| | 64.4726 |
| | 66.2472 |
| | 66.2882 |
| | 65.4753 |
| | 65.4032 |
| | 64.6646 |
| | 64.7722 |
| | 65.1181 |
| | 65.5963 |
| | 65.1326 |
| | 63.7309 |
| | 62.9719 |
| | 62.5583 |
| | 61.2418 |
| | 61.2268 |
| | 59.6200 |
| | 60.0263 |
| | 58.4800 |
| | 59.6380 |
| | 56.7402 |
| | 60.2891 |
| | 61.6121 |
| | 60.9144 |
| | 61.8785 |
| | 61.8593 |
| | 63.3375 |
| | 63.3939 |
| | 64.3095 |
| | 63.3914 |
| | 62.3665 |
| | 62.2043 |
| | 63.1756 |
| | 63.8444 |
| | 63.8135 |
| | 63.0700 |
| | 64.9315 |
| | 65.6506 |
| | 65.0422 |
| | 63.6551 |
| | 63.4736 |
| | 64.6049 |
| | 65.7197 |
| | 67.3757 |
| | 66.5768 |
| | 66.7813 |
| | 68.1841 |
| | 69.1167 |
| | 68.4303 |
| | 68.0350 |
| | 67.0045 |
| | 67.0651 |
| | 67.8286 |
| | 67.2691 |
| | 66.8453 |
| | 304.3192 |
| | 64.3837 |
| | 64.1761 |
| | 64.1781 |
| | 63.6832 |
| | 64.0264 |
| | 63.6344 |
| | 64.2926 |
| | 64.6769 |
| | 64.9304 |
| | 64.0773 |
| | 63.2610 |
| | 63.0576 |
| | 63.3109 |
| | 63.3062 |
| | 63.7153 |
| | 63.1018 |
| | 62.8133 |
| | 62.2950 |
| | 62.4393 |
| | 62.2783 |
| | 61.6994 |
| | 61.2324 |
| | 60.3662 |
| | 61.0344 |
| | 60.6443 |
| | 60.8618 |
| | 60.6754 |
| | 61.4632 |
| | 61.5693 |
| | 61.9253 |
| | 60.7618 |
| | 60.3490 |
| | 60.0448 |
| | 58.8464 |
| | 58.3116 |
| | 58.4553 |
| | 57.1321 |
| | 57.7396 |
| | 56.4394 |
| | 56.3180 |
| | 56.1983 |
| | 55.6319 |
| | 56.0373 |
| | 56.4159 |
| | 55.8321 |
| | 54.4327 |
| | 53.9975 |
| | 53.9282 |
| | 53.5812 |
| | 53.2501 |
| | 53.3289 |
| | 52.9020 |
| | 52.4454 |
| | 51.6311 |
| | 51.1902 |
| | 50.8855 |
| | 50.5637 |
| | 49.9408 |
| | 49.6695 |
| | 48.9046 |
| | 48.7490 |
| | 48.2456 |
| | 48.7008 |
| | 47.8136 |
| | 47.4032 |
| | 47.1235 |
| | 46.9045 |
| | 48.3677 |
| | 48.1880 |
| | 47.0909 |
| | 46.9009 |
| | 46.5950 |
| | 46.1062 |
| | 45.4090 |
| | 44.1557 |
| | 44.2601 |
| | 44.0091 |
| | 41.8734 |
| | 42.9732 |
| | 43.7486 |
| | 43.6839 |
| | 42.7444 |
| | 41.4800 |
| | 41.2281 |
| | 40.9693 |
| | 41.3260 |
| | 41.4309 |
| | 40.8681 |
| | 41.1964 |
| | 40.3146 |
| | 40.8376 |
| | 37.8721 |
| | 40.0520 |
| | 42.3568 |
| | 41.4549 |
| | 41.3488 |
| | 41.5213 |
| | 41.4034 |
| | 41.1434 |
| | 41.7537 |
| | 41.6757 |
| | 41.5494 |
| | 42.2002 |
| | 41.8929 |
| | 41.2812 |
| | 42.1207 |
| | 41.3790 |
| | 39.7966 |
| | 39.1007 |
| | 38.9568 |
| | 38.1959 |
| | 38.2196 |
| | 38.1207 |
| | 38.2705 |
| | 37.0074 |
| | 36.2833 |
| | 36.2341 |
| | 36.6086 |
| | 36.6247 |
| | 35.9595 |
| | 35.1672 |
| | 35.5293 |
| | 35.4152 |
| | 35.2987 |
| | 35.1498 |
| | 35.3555 |
| | 36.0647 |
| | 36.4174 |
| | 36.1117 |
| | 36.8386 |
| | 36.7005 |
| | 36.4183 |
| | 36.6187 |
| | 36.8196 |
| | 36.3363 |
| | 36.6974 |
| | 37.2207 |
| | 37.5998 |
| | 36.9525 |
| | 37.3905 |
| | 37.7010 |
| | 37.5557 |
| | 37.5010 |
| | 37.7877 |
| | 37.6882 |
| | 37.7292 |
| | 37.3505 |
| | 37.3330 |
| | 36.7287 |
| | 36.6868 |
| | 36.7851 |
| | 37.5467 |
| | 36.4767 |
| | 36.5924 |
| | 36.1277 |
| | 36.0181 |
| | 35.8877 |
| | 35.4597 |
| | 35.3880 |
| | 35.7878 |
| | 36.0675 |
| | 35.9674 |
| | 35.8810 |
| | 36.5228 |
| | 35.8032 |
| | 36.1520 |
| | 36.6902 |
| | 36.3732 |
| | 36.2696 |
| | 36.3953 |
| | 36.4138 |
| | 36.1360 |
| | 35.5700 |
| | 35.6002 |
| | 35.4868 |
| | 35.2697 |
| | 35.8945 |
| | 36.1970 |
| | 36.1152 |
| | 36.5548 |
| | 36.5121 |
| | 36.2137 |
| | 36.5481 |
| | 36.5280 |
| | 36.7791 |
| | 36.7098 |
| | 36.6470 |
| | 36.9586 |
| | 37.3047 |
| | 37.3543 |
| | 37.9102 |
| | 38.3557 |
| | 39.3632 |
| | 38.6682 |
| | 38.7194 |
| | 39.2254 |
| | 38.4701 |
| | 38.1938 |
| | 38.0462 |
| | 38.2232 |
| | 38.3577 |
| | 38.0595 |
| | 38.3143 |
| | 38.7840 |
| | 38.4138 |
| | 37.7724 |
| | 37.2464 |
| | 36.9659 |
| | 36.5783 |
| | 36.8593 |
| | 36.6202 |
| | 36.8705 |
| | 36.5793 |
| | 36.3588 |
| | 35.6675 |
| | 35.8873 |
| | 35.9969 |
| | 35.9731 |
| | 36.1388 |
| | 31.0275 |
| | 31.3601 |
| | 31.9116 |
| | 31.8600 |
| | 31.0547 |
| | 30.1363 |
| | 30.1480 |
| | 30.1370 |
| | 30.3363 |
| | 30.5821 |
| | 30.5086 |
| | 30.5260 |
| | 30.4963 |
| | 29.9191 |
| | 30.1150 |
| | 29.4074 |
| | 29.5584 |
| | 29.2861 |
| | 29.6771 |
| | 29.5421 |
| | 29.8449 |
| | 29.9048 |
| | 29.8533 |
| | 29.8248 |
| | 29.6591 |
| | 28.8964 |
| | 28.4024 |
| | 28.7210 |
| | 28.8291 |
| | 28.1490 |
| | 27.9809 |
| | 28.0537 |
| | 28.3798 |
| | 28.2732 |
| | 28.4739 |
| | 28.5103 |
| | 28.2350 |
| | 28.3753 |
| | 27.1402 |
| | 27.7065 |
| | 27.6909 |
| | 27.6793 |
| | 27.9900 |
| | 28.5911 |
| | 28.8716 |
| | 27.8990 |
| | 27.7852 |
| | 28.0201 |
| | 27.7482 |
| | 27.3500 |
| | 27.3421 |
| | 27.1614 |
| | 27.7438 |
| | 28.6233 |
| | 28.7630 |
| | 29.0136 |
| | 29.4344 |
| | 29.2683 |
| | 29.0681 |
| | 29.0316 |
| | 28.6268 |
| | 28.8722 |
| | 29.1297 |
| | 28.9764 |
| | 29.0539 |
| | 28.5328 |
| | 29.0748 |
| | 31.7061 |
| | 31.2412 |
| | 31.5173 |
| | 31.8135 |
| | 31.5933 |
| | 31.1513 |
| | 31.2520 |
| | 31.4435 |
| | 30.9677 |
| | 30.4770 |
| | 30.2485 |
| | 30.4644 |
| | 30.2459 |
| | 30.8924 |
| | 30.5905 |
| | 30.2014 |
| | 29.7233 |
| | 30.4258 |
| | 30.7769 |
| | 30.8116 |
| | 30.3361 |
| | 30.3362 |
| | 30.4163 |
| | 30.9775 |
| | 31.3723 |
| | 31.5314 |
| | 31.5123 |
| | 32.0554 |
| | 31.7694 |
| | 31.7520 |
| | 32.0643 |
| | 31.9557 |
| | 31.8042 |
| | 32.3924 |
| | 32.2681 |
| | 32.4785 |
| | 32.1449 |
| | 31.7050 |
| | 31.7200 |
| | 32.4168 |
| | 32.2057 |
| | 31.8624 |
| | 31.9885 |
| | 32.8044 |
| | 32.4478 |
| | 32.4253 |
| | 32.3920 |
| | 32.2900 |
| | 32.2659 |
| | 32.1058 |
| | 32.3195 |
| | 32.5693 |
| | 32.6496 |
| | 32.2320 |
| | 31.5973 |
| | 31.2814 |
| | 31.8449 |
| | 32.1946 |
| | 32.0424 |
| | 30.9940 |
| | 31.1465 |
| | 30.5210 |
| | 30.0295 |
| | 30.3334 |
| | 30.2315 |
| | 30.5307 |
| | 30.1943 |
| | 30.8089 |
| | 31.2863 |
| | 31.4211 |
| | 31.2399 |
| | 30.8639 |
| | 30.5031 |
| | 30.5234 |
| | 30.5635 |
| | 30.6670 |
| | 30.8355 |
| | 31.3905 |
| | 31.4635 |
| | 31.5417 |
| | 31.5045 |
| | 31.6703 |
| | 31.5427 |
| | 31.4184 |
| | 31.8188 |
| | 32.1600 |
| | 32.2733 |
| | 32.3620 |
| | 32.0944 |
| | 32.0393 |
| | 32.4545 |
| | 32.6424 |
| | 32.2731 |
| | 32.0601 |
| | 33.0585 |
| | 32.9126 |
| | 33.1761 |
| | 33.2580 |
| | 33.3593 |
| | 33.5675 |
| | 33.7029 |
| | 33.7026 |
| | 33.8048 |
| | 33.5158 |
| | 33.3767 |
| | 33.2015 |
| | 32.9102 |
| | 32.7775 |
| | 32.8945 |
| | 32.8194 |
| | 32.9143 |
| | 32.9405 |
| | 32.7434 |
| | 32.7104 |
| | 32.5419 |
| | 32.2445 |
| | 32.2908 |
| | 31.6998 |
| | 32.0212 |
| | 32.1499 |
| | 32.2028 |
| | 32.0809 |
| | 32.1939 |
| | 31.5131 |
| | 31.3637 |
| | 31.8793 |
| | 31.5447 |
| | 31.3077 |
| | 31.4495 |
| | 31.5562 |
| | 31.2642 |
| | 31.1150 |
| | 31.3192 |
| | 31.1886 |
| | 30.7755 |
| | 30.6307 |
| | 30.4130 |
| | 30.3138 |
| | 30.6532 |
| | 30.6255 |
| | 30.2762 |
| | 30.4767 |
| | 30.5408 |
| | 30.3651 |
| | 30.0542 |
| | 29.5071 |
| | 29.3751 |
| | 29.3448 |
| | 29.5105 |
| | 29.1147 |
| | 28.8327 |
| | 28.8836 |
| | 28.7729 |
| | 28.2567 |
| | 28.0100 |
| | 28.5240 |
| | 28.9045 |
| | 29.3521 |
| | 29.0475 |
| | 28.4989 |
| | 28.2021 |
| | 28.3871 |
| | 28.5182 |
| | 28.9270 |
| | 28.7589 |
| | 28.3693 |
| | 28.3674 |
| | 28.2750 |
| | 28.1274 |
| | 28.1732 |
| | 27.8742 |
| | 27.4984 |
| | 27.8181 |
| | 28.1121 |
| | 28.4577 |
| | 28.7804 |
| | 28.9596 |
| | 28.7636 |
| | 29.0292 |
| | 29.3869 |
| | 29.4073 |
| | 29.6056 |
| | 29.5107 |
| | 29.4960 |
| | 29.2603 |
| | 29.2606 |
| | 29.0659 |
| | 28.8891 |
| | 28.8273 |
| | 28.9922 |
| | 29.0257 |
| | 29.0299 |
| | 29.0938 |
| | 28.9249 |
| | 29.1386 |
| | 29.2354 |
| | 29.2928 |
| | 28.8450 |