Historia de las tarifas diarias JEP /HNL desde sábado, 1 mayo 2010.
Se alcanzó el máximo en
1 libra = 35.9901 lempira hondureño
el mínimo en
1 libra = 19.5470 lempira hondureño
la historia precio de HNL / JEP
Date | JEP/HNL |
| 31.1457 |
| 30.5258 |
| 30.7859 |
| 31.1591 |
| 31.0626 |
| 31.2584 |
| 31.5945 |
| 31.6869 |
| 31.3475 |
| 31.4275 |
| 31.0630 |
| 31.2320 |
| 30.9587 |
| 31.3910 |
| 31.3821 |
| 31.3241 |
| 31.5041 |
| 31.4921 |
| 31.3969 |
| 31.1999 |
| 31.0378 |
| 31.2021 |
| 31.2566 |
| 30.9198 |
| 30.4143 |
| 30.5326 |
| 30.0866 |
| 30.2692 |
| 30.2241 |
| 30.2032 |
| 30.0057 |
| 30.2613 |
| 30.7195 |
| 31.0381 |
| 31.1114 |
| 31.0528 |
| 31.4030 |
| 31.2302 |
| 31.4151 |
| 31.5917 |
| 31.5488 |
| 32.1637 |
| 31.7999 |
| 31.3752 |
| 31.4218 |
| 31.5982 |
| 30.9000 |
| 30.7638 |
| 30.3477 |
| 30.5948 |
| 30.8567 |
| 31.1031 |
| 30.7495 |
| 30.6344 |
| 30.4585 |
| 30.0170 |
| 29.6538 |
| 29.7343 |
| 29.6820 |
| 29.8574 |
| 29.6084 |
| 30.4498 |
| 30.5755 |
| 30.1213 |
| 30.0373 |
| 29.7701 |
| 29.7886 |
| 30.0192 |
| 30.2694 |
| 30.1652 |
| 29.6599 |
| 29.3354 |
| 29.0430 |
| 28.5507 |
| 28.3637 |
| 27.9747 |
| 28.1054 |
| 27.4221 |
| 28.0730 |
| 26.6204 |
| 28.3260 |
| 28.8623 |
| 28.3923 |
| 30.4731 |
| 28.8945 |
| 29.6319 |
| 29.6692 |
| 30.1058 |
| 29.6415 |
| 29.3789 |
| 29.3069 |
| 29.7730 |
| 30.1214 |
| 30.1047 |
| 29.7555 |
| 30.7416 |
| 31.0635 |
| 30.7770 |
| 30.1456 |
| 30.1887 |
| 30.6367 |
| 31.1556 |
| 32.1611 |
| 31.9283 |
| 32.2265 |
| 32.9511 |
| 33.4745 |
| 33.2893 |
| 33.2943 |
| 33.0477 |
| 33.1292 |
| 33.5511 |
| 33.2560 |
| 32.9644 |
| 32.8092 |
| 32.2052 |
| 32.0469 |
| 32.0414 |
| 32.1688 |
| 32.3830 |
| 32.3987 |
| 32.7539 |
| 32.9936 |
| 33.2495 |
| 33.2062 |
| 32.7465 |
| 32.8448 |
| 33.0509 |
| 33.0046 |
| 33.4575 |
| 33.1640 |
| 32.7660 |
| 32.7182 |
| 32.8697 |
| 32.8542 |
| 32.9584 |
| 33.0976 |
| 32.5138 |
| 33.2628 |
| 33.0334 |
| 33.1832 |
| 33.4642 |
| 33.9802 |
| 34.1459 |
| 34.1872 |
| 34.0864 |
| 34.0508 |
| 34.0594 |
| 33.5240 |
| 33.4691 |
| 33.6160 |
| 33.1661 |
| 33.4207 |
| 33.2314 |
| 33.4840 |
| 33.6756 |
| 33.4737 |
| 33.8137 |
| 34.1786 |
| 33.5376 |
| 33.4019 |
| 33.1776 |
| 33.1471 |
| 32.7757 |
| 32.7882 |
| 32.8559 |
| 32.6167 |
| 32.5763 |
| 32.2737 |
| 32.4308 |
| 32.3528 |
| 32.3832 |
| 32.1510 |
| 32.3557 |
| 31.7278 |
| 31.9072 |
| 31.7505 |
| 32.1640 |
| 32.0273 |
| 31.7290 |
| 31.6217 |
| 31.8157 |
| 32.4414 |
| 32.9250 |
| 32.2376 |
| 32.4349 |
| 32.4115 |
| 32.5643 |
| 32.0592 |
| 31.5380 |
| 31.2058 |
| 31.0900 |
| 30.6819 |
| 31.1764 |
| 31.5251 |
| 31.7982 |
| 31.1286 |
| 30.2835 |
| 30.4443 |
| 30.7847 |
| 31.0233 |
| 31.0549 |
| 30.9942 |
| 31.1519 |
| 30.4438 |
| 30.8201 |
| 28.8731 |
| 30.4686 |
| 32.4766 |
| 31.6677 |
| 32.1155 |
| 32.2626 |
| 32.0235 |
| 32.0019 |
| 32.3427 |
| 32.3066 |
| 32.2295 |
| 32.5601 |
| 32.3866 |
| 31.9629 |
| 32.8034 |
| 19.5470 |
| 31.9872 |
| 31.8862 |
| 31.8783 |
| 31.7228 |
| 31.8263 |
| 31.7889 |
| 32.0614 |
| 31.0455 |
| 30.3753 |
| 30.3116 |
| 30.6861 |
| 30.6914 |
| 30.2454 |
| 29.5768 |
| 30.1200 |
| 29.7067 |
| 29.5847 |
| 29.9040 |
| 30.1123 |
| 30.7201 |
| 30.8285 |
| 30.8309 |
| 31.0971 |
| 31.4831 |
| 30.9710 |
| 31.6952 |
| 31.2792 |
| 31.0156 |
| 31.3083 |
| 30.7001 |
| 32.1550 |
| 31.7737 |
| 31.8368 |
| 32.1208 |
| 32.0040 |
| 32.1009 |
| 32.4036 |
| 32.4734 |
| 32.4988 |
| 32.2932 |
| 32.1809 |
| 31.5532 |
| 31.4936 |
| 31.8268 |
| 32.2166 |
| 31.4598 |
| 31.4340 |
| 31.2745 |
| 31.0799 |
| 31.0313 |
| 30.7582 |
| 30.6969 |
| 29.4927 |
| 31.1987 |
| 31.2272 |
| 31.0128 |
| 31.6213 |
| 30.8432 |
| 31.2435 |
| 31.6887 |
| 31.4814 |
| 31.4174 |
| 31.5604 |
| 31.5851 |
| 31.3008 |
| 30.9573 |
| 30.9078 |
| 30.7812 |
| 30.6937 |
| 31.1246 |
| 31.4750 |
| 31.3750 |
| 31.8337 |
| 31.7807 |
| 31.5563 |
| 31.7716 |
| 31.8073 |
| 31.9464 |
| 31.8870 |
| 31.7608 |
| 32.0238 |
| 32.2066 |
| 32.1286 |
| 32.5869 |
| 33.0083 |
| 33.9381 |
| 33.4824 |
| 33.2347 |
| 33.6442 |
| 33.1138 |
| 32.8343 |
| 32.7005 |
| 33.0298 |
| 33.0794 |
| 32.6496 |
| 32.8801 |
| 33.2946 |
| 33.0208 |
| 32.6192 |
| 32.0313 |
| 31.8851 |
| 31.5629 |
| 31.6474 |
| 31.6059 |
| 31.7436 |
| 31.6108 |
| 31.2476 |
| 31.0365 |
| 31.0765 |
| 31.1755 |
| 31.1539 |
| 31.0775 |
| 30.7725 |
| 31.0977 |
| 31.5177 |
| 31.6222 |
| 30.9490 |
| 30.2813 |
| 30.1345 |
| 30.0051 |
| 30.3109 |
| 30.5292 |
| 30.6640 |
| 30.5644 |
| 30.5652 |
| 30.2269 |
| 30.2317 |
| 29.7993 |
| 29.8849 |
| 29.7079 |
| 30.2807 |
| 30.1332 |
| 30.4400 |
| 30.2735 |
| 30.3718 |
| 30.2980 |
| 30.0236 |
| 29.3940 |
| 29.1166 |
| 29.3573 |
| 29.3757 |
| 29.0974 |
| 28.6782 |
| 28.7609 |
| 29.2366 |
| 29.1125 |
| 29.3614 |
| 29.4002 |
| 29.7505 |
| 29.4174 |
| 27.6373 |
| 28.1722 |
| 28.3108 |
| 28.6726 |
| 28.9213 |
| 29.1095 |
| 29.4758 |
| 28.6449 |
| 28.6090 |
| 28.6962 |
| 27.9849 |
| 27.4998 |
| 27.6252 |
| 27.6161 |
| 28.1377 |
| 29.3163 |
| 29.1988 |
| 29.6487 |
| 30.2168 |
| 30.1952 |
| 29.9063 |
| 30.0006 |
| 29.4401 |
| 29.8150 |
| 30.1566 |
| 29.8467 |
| 30.3087 |
| 29.5534 |
| 30.2545 |
| 33.2268 |
| 32.7413 |
| 32.9381 |
| 33.1607 |
| 32.9505 |
| 32.5355 |
| 32.7122 |
| 33.0125 |
| 32.4384 |
| 32.0029 |
| 31.8592 |
| 32.2320 |
| 32.0322 |
| 32.7538 |
| 32.4611 |
| 31.9907 |
| 31.5406 |
| 32.3155 |
| 32.7761 |
| 32.7508 |
| 32.1258 |
| 32.2306 |
| 32.1528 |
| 32.7393 |
| 33.1185 |
| 32.5531 |
| 32.6364 |
| 33.2811 |
| 33.2975 |
| 33.2280 |
| 33.4960 |
| 33.4409 |
| 33.3033 |
| 33.9246 |
| 33.8702 |
| 34.0526 |
| 33.5451 |
| 33.1390 |
| 33.1952 |
| 33.9650 |
| 33.7690 |
| 33.3430 |
| 33.5901 |
| 34.5536 |
| 34.1858 |
| 34.1580 |
| 34.1861 |
| 34.0166 |
| 33.9452 |
| 33.7406 |
| 34.0324 |
| 34.3747 |
| 34.4079 |
| 34.0615 |
| 33.5679 |
| 33.2766 |
| 33.9072 |
| 34.3650 |
| 34.2296 |
| 33.1797 |
| 33.4108 |
| 31.8534 |
| 31.4152 |
| 31.8369 |
| 31.7669 |
| 32.3318 |
| 32.1358 |
| 31.7543 |
| 32.5461 |
| 32.7147 |
| 32.5457 |
| 32.1818 |
| 31.7960 |
| 31.8733 |
| 31.8986 |
| 31.8760 |
| 32.0255 |
| 32.6471 |
| 32.7851 |
| 32.9606 |
| 33.0743 |
| 33.3705 |
| 33.3196 |
| 33.1810 |
| 33.7044 |
| 34.0810 |
| 34.2763 |
| 34.3767 |
| 34.1502 |
| 33.9235 |
| 34.3367 |
| 34.5508 |
| 34.2111 |
| 33.9005 |
| 35.0459 |
| 34.9051 |
| 35.2073 |
| 35.2193 |
| 35.2720 |
| 35.5458 |
| 35.7844 |
| 35.8250 |
| 35.9166 |
| 35.8520 |
| 35.4862 |
| 35.3643 |
| 35.0535 |
| 34.6373 |
| 32.1707 |
| 32.1275 |
| 32.2219 |
| 32.2096 |
| 32.1172 |
| 32.1470 |
| 32.0205 |
| 31.9030 |
| 32.0313 |
| 31.6843 |
| 32.0595 |
| 32.3298 |
| 32.5615 |
| 32.6285 |
| 32.9801 |
| 32.5472 |
| 32.4875 |
| 33.0581 |
| 32.8867 |
| 32.8675 |
| 33.1455 |
| 33.4821 |
| 33.2455 |
| 33.3073 |
| 33.6820 |
| 33.5636 |
| 33.1739 |
| 33.0319 |
| 32.5229 |
| 32.6039 |
| 32.9877 |
| 33.0176 |
| 32.6836 |
| 32.9265 |
| 33.0424 |
| 32.7462 |
| 32.2759 |
| 31.9129 |
| 31.7430 |
| 31.7506 |
| 31.9562 |
| 31.5346 |
| 31.2640 |
| 31.3511 |
| 31.0127 |
| 30.5044 |
| 30.2986 |
| 30.8353 |
| 31.3062 |
| 31.8625 |
| 31.5335 |
| 30.9817 |
| 30.5295 |
| 28.9659 |
| 29.2277 |
| 29.8865 |
| 29.8804 |
| 29.5898 |
| 29.7293 |
| 29.8425 |
| 29.8393 |
| 30.0243 |
| 29.8222 |
| 29.5637 |
| 29.9744 |
| 30.3906 |
| 30.8454 |
| 31.1939 |
| 31.4144 |
| 31.2719 |
| 31.5656 |
| 31.9609 |
| 32.0356 |
| 32.2734 |
| 32.0982 |
| 32.1098 |
| 31.8153 |
| 31.8207 |
| 31.6620 |
| 31.4842 |
| 31.4083 |
| 31.5813 |
| 31.5689 |
| 31.5839 |
| 31.6812 |
| 31.5157 |
| 31.7166 |
| 31.8382 |
| 31.8551 |
| 31.3815 |