Historia de las tarifas diarias JEP /MXN desde sábado, 1 mayo 2010.
Se alcanzó el máximo en
1 libra = 30.9390 peso mexicano
el mínimo en
1 libra = 18.5299 peso mexicano
la historia precio de MXN / JEP
| Date | JEP/MXN |
| | 20.7963 |
| | 20.6667 |
| | 20.8569 |
| | 21.0849 |
| | 21.4247 |
| | 21.5369 |
| | 21.5171 |
| | 21.6843 |
| | 21.4588 |
| | 21.5546 |
| | 21.4628 |
| | 21.8965 |
| | 21.8414 |
| | 21.4891 |
| | 21.4526 |
| | 21.5943 |
| | 21.5866 |
| | 21.7190 |
| | 21.8244 |
| | 22.0694 |
| | 21.6982 |
| | 21.4059 |
| | 21.6305 |
| | 21.6651 |
| | 21.9742 |
| | 22.2286 |
| | 21.8739 |
| | 22.3103 |
| | 21.3710 |
| | 21.2513 |
| | 21.2142 |
| | 21.6237 |
| | 21.6842 |
| | 21.1693 |
| | 21.7267 |
| | 21.6417 |
| | 21.8296 |
| | 21.4977 |
| | 21.5773 |
| | 21.8661 |
| | 21.9407 |
| | 21.6552 |
| | 21.7767 |
| | 21.8501 |
| | 21.6337 |
| | 21.7159 |
| | 21.7342 |
| | 22.2504 |
| | 21.8541 |
| | 22.4350 |
| | 22.3977 |
| | 22.4752 |
| | 22.3176 |
| | 23.0558 |
| | 21.6504 |
| | 22.1726 |
| | 22.1375 |
| | 22.5619 |
| | 23.0555 |
| | 23.1849 |
| | 23.2931 |
| | 22.9292 |
| | 23.3194 |
| | 23.4783 |
| | 23.4051 |
| | 24.0571 |
| | 24.3697 |
| | 24.0623 |
| | 23.0956 |
| | 23.1167 |
| | 22.7447 |
| | 22.4017 |
| | 22.7152 |
| | 22.5278 |
| | 22.6884 |
| | 22.1083 |
| | 22.6982 |
| | 21.9368 |
| | 22.7929 |
| | 23.1867 |
| | 23.1081 |
| | 23.4443 |
| | 23.6973 |
| | 23.9014 |
| | 24.4787 |
| | 25.0016 |
| | 24.6695 |
| | 24.4378 |
| | 24.6774 |
| | 24.5641 |
| | 24.4316 |
| | 24.8330 |
| | 24.8721 |
| | 24.5111 |
| | 24.7157 |
| | 25.0355 |
| | 24.6810 |
| | 25.1275 |
| | 25.5755 |
| | 25.7683 |
| | 26.8467 |
| | 27.1989 |
| | 27.9398 |
| | 27.4867 |
| | 27.6375 |
| | 27.6208 |
| | 27.8805 |
| | 27.7516 |
| | 27.7535 |
| | 27.6943 |
| | 27.6671 |
| | 27.6408 |
| | 27.8220 |
| | 27.4218 |
| | 27.7578 |
| | 28.1682 |
| | 28.8699 |
| | 28.1453 |
| | 27.6382 |
| | 27.5833 |
| | 28.4763 |
| | 27.7828 |
| | 28.0382 |
| | 28.3528 |
| | 27.9006 |
| | 27.5451 |
| | 27.4905 |
| | 27.5058 |
| | 27.5443 |
| | 27.7129 |
| | 27.8878 |
| | 27.5353 |
| | 27.7984 |
| | 27.6525 |
| | 27.7112 |
| | 27.4133 |
| | 27.5512 |
| | 27.4880 |
| | 27.5092 |
| | 28.5583 |
| | 28.1423 |
| | 28.1210 |
| | 28.3563 |
| | 28.1354 |
| | 27.9770 |
| | 28.1411 |
| | 28.0715 |
| | 27.6139 |
| | 27.7280 |
| | 27.7155 |
| | 28.2558 |
| | 28.3873 |
| | 28.5234 |
| | 28.7275 |
| | 29.7163 |
| | 28.7668 |
| | 29.1909 |
| | 27.7809 |
| | 27.6372 |
| | 27.8617 |
| | 27.5039 |
| | 26.7543 |
| | 27.1318 |
| | 27.0659 |
| | 26.9422 |
| | 26.8907 |
| | 26.9605 |
| | 26.5753 |
| | 26.8876 |
| | 26.7926 |
| | 26.7866 |
| | 26.7811 |
| | 27.6207 |
| | 27.2875 |
| | 27.4454 |
| | 27.7160 |
| | 27.7845 |
| | 28.7963 |
| | 27.3673 |
| | 27.0847 |
| | 28.4381 |
| | 29.2873 |
| | 28.7400 |
| | 29.0414 |
| | 29.3870 |
| | 29.6124 |
| | 28.2932 |
| | 28.4750 |
| | 28.5325 |
| | 27.9003 |
| | 28.3858 |
| | 28.0144 |
| | 28.0048 |
| | 27.3631 |
| | 27.5393 |
| | 27.5246 |
| | 28.9553 |
| | 29.5054 |
| | 29.9963 |
| | 30.7618 |
| | 29.8808 |
| | 29.5452 |
| | 30.0410 |
| | 29.4936 |
| | 29.3692 |
| | 27.7541 |
| | 27.2142 |
| | 24.7820 |
| | 24.6254 |
| | 24.1430 |
| | 24.1594 |
| | 24.4742 |
| | 24.6747 |
| | 24.2745 |
| | 24.4210 |
| | 24.8276 |
| | 24.8271 |
| | 24.5289 |
| | 25.1248 |
| | 25.2859 |
| | 25.3339 |
| | 25.0803 |
| | 25.0233 |
| | 24.5856 |
| | 24.7157 |
| | 24.5759 |
| | 24.8071 |
| | 24.3002 |
| | 24.0514 |
| | 24.2561 |
| | 24.2328 |
| | 24.1540 |
| | 24.1620 |
| | 24.2868 |
| | 24.3694 |
| | 24.1069 |
| | 23.6568 |
| | 23.9424 |
| | 23.2863 |
| | 23.7672 |
| | 23.7567 |
| | 23.7010 |
| | 24.1548 |
| | 24.4710 |
| | 24.0533 |
| | 24.3768 |
| | 25.0826 |
| | 24.1625 |
| | 24.2600 |
| | 24.9161 |
| | 24.8899 |
| | 24.5885 |
| | 24.4416 |
| | 24.7218 |
| | 24.8002 |
| | 25.0565 |
| | 25.1449 |
| | 25.2796 |
| | 25.6898 |
| | 25.4271 |
| | 25.1195 |
| | 24.8851 |
| | 24.8311 |
| | 24.8944 |
| | 25.0584 |
| | 24.7012 |
| | 24.4469 |
| | 24.7617 |
| | 25.0334 |
| | 25.2748 |
| | 25.3313 |
| | 25.5205 |
| | 25.8810 |
| | 26.4002 |
| | 26.1871 |
| | 26.1732 |
| | 25.9634 |
| | 25.6907 |
| | 25.1621 |
| | 24.7762 |
| | 24.8068 |
| | 24.4058 |
| | 24.8805 |
| | 24.8738 |
| | 25.1155 |
| | 24.7065 |
| | 24.2496 |
| | 24.3382 |
| | 24.4364 |
| | 23.9870 |
| | 24.3444 |
| | 24.7864 |
| | 24.9343 |
| | 25.4206 |
| | 26.2434 |
| | 26.4355 |
| | 27.2533 |
| | 27.5132 |
| | 26.7171 |
| | 26.0800 |
| | 26.6460 |
| | 26.5685 |
| | 26.3761 |
| | 25.7704 |
| | 26.4031 |
| | 25.8207 |
| | 25.9350 |
| | 25.6211 |
| | 26.0995 |
| | 26.2458 |
| | 25.8509 |
| | 26.0175 |
| | 26.0832 |
| | 25.9321 |
| | 25.7640 |
| | 26.2457 |
| | 26.1991 |
| | 26.1635 |
| | 26.0191 |
| | 26.0512 |
| | 26.5584 |
| | 26.4245 |
| | 25.5034 |
| | 25.4370 |
| | 25.0775 |
| | 24.7470 |
| | 25.1552 |
| | 25.0900 |
| | 25.0975 |
| | 25.4128 |
| | 25.1896 |
| | 25.2462 |
| | 24.5347 |
| | 24.2147 |
| | 24.1515 |
| | 23.9943 |
| | 23.2712 |
| | 23.1114 |
| | 23.1726 |
| | 22.7836 |
| | 23.0507 |
| | 23.3856 |
| | 23.4987 |
| | 23.1047 |
| | 22.9467 |
| | 23.1076 |
| | 23.5470 |
| | 22.7920 |
| | 22.8930 |
| | 22.9665 |
| | 23.6766 |
| | 23.6900 |
| | 24.3104 |
| | 24.1907 |
| | 24.8591 |
| | 24.1878 |
| | 24.0592 |
| | 23.2130 |
| | 23.2475 |
| | 23.3926 |
| | 23.6996 |
| | 23.4804 |
| | 23.9551 |
| | 24.0238 |
| | 24.7151 |
| | 25.1850 |
| | 25.3369 |
| | 25.7120 |
| | 26.1966 |
| | 26.7447 |
| | 26.2806 |
| | 26.1652 |
| | 25.3134 |
| | 25.2732 |
| | 25.2279 |
| | 25.6248 |
| | 26.3500 |
| | 25.6371 |
| | 25.3056 |
| | 25.8345 |
| | 23.0087 |
| | 23.0113 |
| | 22.6487 |
| | 22.9504 |
| | 23.4143 |
| | 24.8157 |
| | 25.6794 |
| | 25.6923 |
| | 24.9962 |
| | 24.5632 |
| | 24.4154 |
| | 23.9800 |
| | 23.3621 |
| | 24.2245 |
| | 24.8557 |
| | 24.6682 |
| | 24.4466 |
| | 23.9715 |
| | 24.3819 |
| | 27.2877 |
| | 26.5476 |
| | 27.0662 |
| | 27.0494 |
| | 26.7943 |
| | 26.0597 |
| | 25.8799 |
| | 25.1230 |
| | 25.1041 |
| | 24.8333 |
| | 25.0597 |
| | 24.7779 |
| | 24.8792 |
| | 25.0761 |
| | 25.4304 |
| | 25.2316 |
| | 25.3516 |
| | 26.1210 |
| | 27.7511 |
| | 26.5909 |
| | 26.0696 |
| | 26.4870 |
| | 25.9960 |
| | 26.0640 |
| | 25.6442 |
| | 25.7600 |
| | 25.4345 |
| | 26.2860 |
| | 25.2512 |
| | 24.9736 |
| | 25.2773 |
| | 25.4811 |
| | 25.3663 |
| | 25.3646 |
| | 25.3863 |
| | 25.4998 |
| | 25.2621 |
| | 25.3929 |
| | 25.8712 |
| | 25.8382 |
| | 25.8517 |
| | 25.9330 |
| | 25.6986 |
| | 27.0115 |
| | 25.5880 |
| | 25.1974 |
| | 25.1974 |
| | 25.3397 |
| | 24.8904 |
| | 24.3256 |
| | 24.5226 |
| | 24.6275 |
| | 24.2795 |
| | 24.0700 |
| | 24.0107 |
| | 23.4955 |
| | 23.6092 |
| | 23.6172 |
| | 23.8475 |
| | 23.4061 |
| | 23.4060 |
| | 22.9987 |
| | 22.5174 |
| | 22.1823 |
| | 22.5894 |
| | 22.3749 |
| | 22.8706 |
| | 23.4187 |
| | 23.0555 |
| | 23.3124 |
| | 22.9077 |
| | 22.5595 |
| | 22.3851 |
| | 22.0161 |
| | 22.0735 |
| | 22.2160 |
| | 22.7658 |
| | 22.9168 |
| | 22.8463 |
| | 23.0360 |
| | 22.5010 |
| | 21.9922 |
| | 21.4386 |
| | 21.2354 |
| | 21.5419 |
| | 21.7003 |
| | 21.8385 |
| | 21.8886 |
| | 21.6241 |
| | 21.5765 |
| | 21.9042 |
| | 21.7076 |
| | 21.5033 |
| | 21.1195 |
| | 21.7552 |
| | 21.7859 |
| | 21.8324 |
| | 22.1469 |
| | 22.2432 |
| | 22.0641 |
| | 22.1395 |
| | 22.1414 |
| | 22.2896 |
| | 22.1895 |
| | 22.1816 |
| | 22.1374 |
| | 21.8476 |
| | 21.6042 |
| | 21.6703 |
| | 21.6888 |
| | 21.8467 |
| | 21.9977 |
| | 22.0623 |
| | 21.8840 |
| | 21.7904 |
| | 21.6075 |
| | 21.7630 |
| | 21.7702 |
| | 21.9105 |
| | 21.9871 |
| | 22.1632 |
| | 22.0852 |
| | 22.0724 |
| | 21.8425 |
| | 22.0184 |
| | 22.1852 |
| | 21.7485 |
| | 21.4085 |
| | 21.4795 |
| | 21.5518 |
| | 21.2374 |
| | 21.0550 |
| | 21.1344 |
| | 21.5740 |
| | 21.0574 |
| | 20.7792 |
| | 21.1075 |
| | 20.7553 |
| | 20.7905 |
| | 20.9113 |
| | 20.7762 |
| | 21.1357 |
| | 21.1518 |
| | 20.5760 |
| | 20.6030 |
| | 20.5923 |
| | 20.7230 |
| | 20.4703 |
| | 20.3969 |
| | 19.5722 |
| | 19.4039 |
| | 19.5362 |
| | 19.2030 |
| | 19.1909 |
| | 19.3544 |
| | 19.6992 |
| | 20.5310 |
| | 20.0805 |
| | 20.0035 |
| | 19.5398 |
| | 18.8631 |
| | 18.7672 |
| | 18.5920 |
| | 18.8028 |
| | 18.8830 |
| | 18.7582 |
| | 18.6772 |
| | 18.5918 |
| | 18.7946 |
| | 18.7451 |
| | 18.7764 |
| | 18.7377 |
| | 19.2734 |
| | 19.3670 |
| | 19.6446 |
| | 19.9520 |
| | 19.9802 |
| | 20.0361 |
| | 20.0832 |
| | 20.3016 |
| | 20.6073 |
| | 21.0377 |
| | 20.9131 |
| | 20.6614 |
| | 20.5962 |
| | 20.8040 |
| | 20.8192 |
| | 20.8078 |
| | 20.9571 |
| | 20.8464 |
| | 20.9509 |
| | 20.6176 |
| | 20.6047 |
| | 20.5420 |
| | 20.7221 |
| | 20.9472 |
| | 20.7313 |
| | 20.8055 |