Historia de las tarifas diarias JEP /PEN desde sábado, 1 mayo 2010.
Se alcanzó el máximo en
1 libra = 5.6901 sol peruano
el mínimo en
1 libra = 3.8636 sol peruano
la historia precio de PEN / JEP
| Date | JEP/PEN |
| | 4.5586 |
| | 4.6114 |
| | 4.6465 |
| | 4.6655 |
| | 4.6750 |
| | 4.7043 |
| | 4.7806 |
| | 4.7872 |
| | 4.8172 |
| | 4.8067 |
| | 4.8832 |
| | 4.8072 |
| | 4.8206 |
| | 4.7537 |
| | 4.7015 |
| | 4.7195 |
| | 4.7132 |
| | 4.7004 |
| | 4.7590 |
| | 4.7013 |
| | 4.7217 |
| | 4.7153 |
| | 4.6969 |
| | 4.6553 |
| | 4.6290 |
| | 4.6779 |
| | 4.7502 |
| | 4.7153 |
| | 4.6880 |
| | 4.5870 |
| | 4.5934 |
| | 4.5998 |
| | 4.6402 |
| | 4.6761 |
| | 4.6615 |
| | 4.7464 |
| | 4.6806 |
| | 4.7097 |
| | 4.6234 |
| | 4.5973 |
| | 4.6515 |
| | 4.6847 |
| | 4.5978 |
| | 4.6239 |
| | 4.6342 |
| | 4.5606 |
| | 4.5741 |
| | 4.5367 |
| | 4.5858 |
| | 4.5822 |
| | 4.6737 |
| | 4.6347 |
| | 4.6892 |
| | 4.6759 |
| | 4.6130 |
| | 4.5482 |
| | 4.6005 |
| | 4.6299 |
| | 4.6624 |
| | 4.6833 |
| | 4.7306 |
| | 4.7863 |
| | 4.6547 |
| | 4.6192 |
| | 4.5893 |
| | 4.6054 |
| | 4.6628 |
| | 4.7165 |
| | 4.6794 |
| | 4.6107 |
| | 4.5338 |
| | 4.5310 |
| | 4.5418 |
| | 4.5640 |
| | 4.4996 |
| | 4.5257 |
| | 4.3840 |
| | 4.5142 |
| | 4.2099 |
| | 4.4194 |
| | 4.5256 |
| | 4.4858 |
| | 4.4907 |
| | 4.5478 |
| | 4.6652 |
| | 4.7256 |
| | 4.8025 |
| | 4.7199 |
| | 4.6653 |
| | 4.6632 |
| | 4.6583 |
| | 4.6370 |
| | 4.5614 |
| | 4.5708 |
| | 4.6477 |
| | 4.6429 |
| | 4.6883 |
| | 4.6469 |
| | 4.7064 |
| | 4.7934 |
| | 4.7988 |
| | 4.9826 |
| | 4.8211 |
| | 4.9032 |
| | 5.0997 |
| | 5.0774 |
| | 5.1009 |
| | 5.2034 |
| | 5.1731 |
| | 5.1915 |
| | 5.2790 |
| | 5.3403 |
| | 5.3458 |
| | 5.3669 |
| | 5.3441 |
| | 5.3608 |
| | 5.4160 |
| | 5.3939 |
| | 5.3727 |
| | 5.3755 |
| | 5.4449 |
| | 5.4554 |
| | 5.4683 |
| | 5.4125 |
| | 5.5562 |
| | 5.6210 |
| | 5.6404 |
| | 5.6274 |
| | 5.6810 |
| | 5.6678 |
| | 5.6127 |
| | 5.6458 |
| | 5.6439 |
| | 5.6676 |
| | 5.6466 |
| | 5.4156 |
| | 5.3315 |
| | 5.4955 |
| | 5.4076 |
| | 5.5249 |
| | 5.5032 |
| | 5.5054 |
| | 5.4398 |
| | 5.4264 |
| | 5.3439 |
| | 5.2221 |
| | 5.3865 |
| | 5.2807 |
| | 5.2921 |
| | 5.0828 |
| | 4.9820 |
| | 5.2026 |
| | 5.1524 |
| | 5.1526 |
| | 5.1487 |
| | 5.1189 |
| | 5.0938 |
| | 5.1376 |
| | 5.0740 |
| | 5.0062 |
| | 4.9760 |
| | 4.9771 |
| | 4.9101 |
| | 4.8830 |
| | 4.9129 |
| | 4.8718 |
| | 4.8386 |
| | 4.7864 |
| | 4.8114 |
| | 4.8056 |
| | 4.7976 |
| | 4.8445 |
| | 4.7276 |
| | 4.6725 |
| | 4.6837 |
| | 4.6445 |
| | 4.6779 |
| | 4.6638 |
| | 4.6182 |
| | 4.5514 |
| | 4.5867 |
| | 4.6450 |
| | 4.7180 |
| | 4.6857 |
| | 4.6895 |
| | 4.6512 |
| | 4.6242 |
| | 4.5462 |
| | 4.4446 |
| | 4.3959 |
| | 4.4270 |
| | 4.3444 |
| | 4.3792 |
| | 4.3887 |
| | 4.3735 |
| | 4.2775 |
| | 4.1785 |
| | 4.1815 |
| | 4.2100 |
| | 4.2125 |
| | 4.2210 |
| | 4.2348 |
| | 4.2414 |
| | 4.2314 |
| | 4.2501 |
| | 4.0766 |
| | 4.3182 |
| | 4.5597 |
| | 4.4005 |
| | 4.3864 |
| | 4.3965 |
| | 4.3798 |
| | 4.3990 |
| | 4.3454 |
| | 4.3176 |
| | 4.3405 |
| | 4.3700 |
| | 4.3476 |
| | 4.2939 |
| | 4.4564 |
| | 4.4390 |
| | 4.3892 |
| | 4.3679 |
| | 4.3607 |
| | 4.3180 |
| | 4.3057 |
| | 4.2890 |
| | 4.3306 |
| | 4.2378 |
| | 4.1534 |
| | 4.1456 |
| | 4.1828 |
| | 4.1317 |
| | 4.1278 |
| | 4.0988 |
| | 4.1267 |
| | 4.0995 |
| | 4.0935 |
| | 4.1108 |
| | 4.0321 |
| | 4.0971 |
| | 4.1116 |
| | 4.1265 |
| | 4.1632 |
| | 4.2046 |
| | 4.1998 |
| | 4.2317 |
| | 4.2770 |
| | 4.2417 |
| | 4.2456 |
| | 4.3213 |
| | 4.3383 |
| | 4.2902 |
| | 4.2892 |
| | 4.3207 |
| | 4.2991 |
| | 4.3228 |
| | 4.3628 |
| | 4.3791 |
| | 4.3836 |
| | 4.3596 |
| | 4.3392 |
| | 4.2932 |
| | 4.2861 |
| | 4.3387 |
| | 4.4147 |
| | 4.2913 |
| | 4.3036 |
| | 4.2805 |
| | 4.3044 |
| | 4.2705 |
| | 4.2171 |
| | 4.2425 |
| | 4.2954 |
| | 4.3312 |
| | 4.3389 |
| | 4.3359 |
| | 4.3911 |
| | 4.2884 |
| | 4.3227 |
| | 4.3877 |
| | 4.3500 |
| | 4.3138 |
| | 4.3222 |
| | 4.3589 |
| | 4.3324 |
| | 4.2549 |
| | 4.2408 |
| | 4.2427 |
| | 4.1957 |
| | 4.2302 |
| | 4.2913 |
| | 4.2978 |
| | 4.3265 |
| | 4.3520 |
| | 4.3252 |
| | 4.3472 |
| | 4.3494 |
| | 4.3677 |
| | 4.3523 |
| | 4.3540 |
| | 4.4162 |
| | 4.4188 |
| | 4.4486 |
| | 4.4802 |
| | 4.5039 |
| | 4.6239 |
| | 4.5757 |
| | 4.5328 |
| | 4.5789 |
| | 4.5915 |
| | 4.5309 |
| | 4.4967 |
| | 4.5383 |
| | 4.5483 |
| | 4.5194 |
| | 4.4935 |
| | 4.5279 |
| | 4.4937 |
| | 4.4286 |
| | 4.3679 |
| | 4.3739 |
| | 4.3260 |
| | 4.4057 |
| | 4.3186 |
| | 4.3579 |
| | 4.3127 |
| | 4.2947 |
| | 4.2526 |
| | 4.2665 |
| | 4.2958 |
| | 4.2767 |
| | 4.3040 |
| | 4.3013 |
| | 4.3404 |
| | 4.3875 |
| | 4.3888 |
| | 4.2522 |
| | 4.1837 |
| | 4.1799 |
| | 4.1766 |
| | 4.2059 |
| | 4.2288 |
| | 4.2750 |
| | 4.2268 |
| | 4.2445 |
| | 4.1928 |
| | 4.2105 |
| | 4.1371 |
| | 4.1895 |
| | 4.1450 |
| | 4.2182 |
| | 4.2051 |
| | 4.2513 |
| | 4.2278 |
| | 4.2512 |
| | 4.1899 |
| | 4.1581 |
| | 4.0759 |
| | 4.0801 |
| | 4.0528 |
| | 4.0654 |
| | 4.0085 |
| | 4.0035 |
| | 4.0290 |
| | 4.0366 |
| | 4.0172 |
| | 4.0613 |
| | 4.1160 |
| | 4.1389 |
| | 4.1121 |
| | 4.0810 |
| | 4.1416 |
| | 4.1129 |
| | 4.1546 |
| | 4.2329 |
| | 4.3113 |
| | 4.3748 |
| | 4.2488 |
| | 4.2113 |
| | 4.2556 |
| | 4.1925 |
| | 4.1033 |
| | 4.1041 |
| | 4.1399 |
| | 4.2111 |
| | 4.3497 |
| | 4.3349 |
| | 4.4314 |
| | 4.5139 |
| | 4.4082 |
| | 4.3942 |
| | 4.3620 |
| | 4.2769 |
| | 4.3473 |
| | 4.4155 |
| | 4.3675 |
| | 4.3572 |
| | 4.2563 |
| | 4.3679 |
| | 4.8362 |
| | 4.7711 |
| | 4.8805 |
| | 4.8945 |
| | 4.8569 |
| | 4.7945 |
| | 4.8053 |
| | 4.7925 |
| | 4.6823 |
| | 4.6370 |
| | 4.7690 |
| | 4.7428 |
| | 4.7796 |
| | 4.8742 |
| | 4.8861 |
| | 4.8916 |
| | 4.9211 |
| | 5.0126 |
| | 5.0834 |
| | 5.0505 |
| | 4.9477 |
| | 4.9341 |
| | 4.9019 |
| | 5.0004 |
| | 5.0501 |
| | 5.0548 |
| | 5.0267 |
| | 5.1087 |
| | 5.0733 |
| | 5.0868 |
| | 5.1109 |
| | 5.0588 |
| | 5.0065 |
| | 5.0590 |
| | 5.0132 |
| | 5.0159 |
| | 4.9423 |
| | 4.8803 |
| | 4.9064 |
| | 4.9597 |
| | 4.9523 |
| | 4.9242 |
| | 4.9786 |
| | 5.1657 |
| | 5.0531 |
| | 4.9891 |
| | 4.9706 |
| | 4.9544 |
| | 4.9444 |
| | 4.9134 |
| | 4.9559 |
| | 4.9948 |
| | 5.0147 |
| | 4.9302 |
| | 4.8370 |
| | 4.7944 |
| | 4.8738 |
| | 4.9314 |
| | 4.9095 |
| | 4.7531 |
| | 4.7683 |
| | 4.6567 |
| | 4.5806 |
| | 4.6057 |
| | 4.5838 |
| | 4.6058 |
| | 4.5893 |
| | 4.6852 |
| | 4.7588 |
| | 4.7745 |
| | 4.7369 |
| | 4.6677 |
| | 4.6011 |
| | 4.5495 |
| | 4.5541 |
| | 4.5322 |
| | 4.5420 |
| | 4.6336 |
| | 4.6274 |
| | 4.6361 |
| | 4.6286 |
| | 4.6024 |
| | 4.5774 |
| | 4.5824 |
| | 4.6469 |
| | 4.6694 |
| | 4.6899 |
| | 4.6927 |
| | 4.6661 |
| | 4.6584 |
| | 4.7042 |
| | 4.6943 |
| | 4.6361 |
| | 4.5962 |
| | 4.7352 |
| | 4.6959 |
| | 4.6972 |
| | 4.6942 |
| | 4.7247 |
| | 4.7315 |
| | 4.7644 |
| | 4.7549 |
| | 4.7540 |
| | 4.7836 |
| | 4.7758 |
| | 4.7356 |
| | 4.6848 |
| | 4.6360 |
| | 4.6985 |
| | 4.6883 |
| | 4.7018 |
| | 4.7336 |
| | 4.7197 |
| | 4.6681 |
| | 4.6524 |
| | 4.6578 |
| | 4.6836 |
| | 4.6329 |
| | 4.6647 |
| | 4.6652 |
| | 4.6753 |
| | 4.6749 |
| | 4.6991 |
| | 4.6253 |
| | 4.6079 |
| | 4.6811 |
| | 4.6166 |
| | 4.5823 |
| | 4.6040 |
| | 4.6146 |
| | 4.5354 |
| | 4.5017 |
| | 4.5887 |
| | 4.5824 |
| | 4.5318 |
| | 4.5034 |
| | 4.4804 |
| | 4.4334 |
| | 4.4591 |
| | 4.4664 |
| | 4.4216 |
| | 4.4714 |
| | 4.4871 |
| | 4.4117 |
| | 4.4088 |
| | 4.3906 |
| | 4.3704 |
| | 4.3801 |
| | 4.3841 |
| | 4.3190 |
| | 4.2793 |
| | 4.2818 |
| | 4.2523 |
| | 4.1730 |
| | 4.1654 |
| | 4.2349 |
| | 4.3066 |
| | 4.2989 |
| | 4.2663 |
| | 4.1787 |
| | 4.0485 |
| | 4.0292 |
| | 3.9865 |
| | 4.0816 |
| | 4.0850 |
| | 3.9756 |
| | 3.9580 |
| | 3.9454 |
| | 3.9425 |
| | 3.9511 |
| | 3.9181 |
| | 3.8711 |
| | 3.9187 |
| | 3.9488 |
| | 3.9794 |
| | 4.0367 |
| | 4.0681 |
| | 4.0156 |
| | 4.0383 |
| | 4.0868 |
| | 4.1063 |
| | 4.1387 |
| | 4.1377 |
| | 4.1472 |
| | 4.1364 |
| | 4.1433 |
| | 4.1420 |
| | 4.1450 |
| | 4.1448 |
| | 4.1507 |
| | 4.1620 |
| | 4.1422 |
| | 4.1594 |
| | 4.1570 |
| | 4.1933 |
| | 4.2161 |
| | 4.2236 |
| | 4.1805 |