Historia de las tarifas diarias JEP /SCR desde sábado, 1 mayo 2010.
Se alcanzó el máximo en
1 libra = 30.1608 rupia seychellense
el mínimo en
1 libra = 13.9358 rupia seychellense
la historia precio de SCR / JEP
Date | JEP/SCR |
| 17.1068 |
| 17.1422 |
| 17.1495 |
| 17.1165 |
| 16.9431 |
| 17.0989 |
| 16.9928 |
| 17.1555 |
| 17.1886 |
| 17.3423 |
| 17.1963 |
| 17.3195 |
| 16.7686 |
| 17.0002 |
| 16.8730 |
| 16.7789 |
| 16.8925 |
| 16.9530 |
| 17.1370 |
| 17.2701 |
| 17.7604 |
| 16.9533 |
| 16.8867 |
| 16.6991 |
| 17.2595 |
| 16.6019 |
| 16.5041 |
| 16.4743 |
| 16.2444 |
| 16.0896 |
| 16.0222 |
| 16.6844 |
| 16.3063 |
| 16.6351 |
| 16.8656 |
| 16.3803 |
| 16.8354 |
| 16.8825 |
| 17.0307 |
| 16.8784 |
| 17.0284 |
| 17.0607 |
| 17.0275 |
| 17.1727 |
| 16.9946 |
| 17.1015 |
| 17.9249 |
| 17.3999 |
| 16.9435 |
| 16.4190 |
| 16.2748 |
| 17.3445 |
| 16.5993 |
| 16.5670 |
| 17.3240 |
| 16.5450 |
| 16.0993 |
| 16.3853 |
| 16.8630 |
| 15.7082 |
| 16.3940 |
| 17.2127 |
| 15.9292 |
| 16.9402 |
| 17.4775 |
| 16.7245 |
| 16.1965 |
| 15.5757 |
| 17.0728 |
| 15.9891 |
| 16.4915 |
| 16.4202 |
| 16.3050 |
| 16.2297 |
| 15.8614 |
| 15.3343 |
| 15.2006 |
| 15.1054 |
| 15.7192 |
| 14.8875 |
| 15.0871 |
| 14.9819 |
| 15.3123 |
| 15.4241 |
| 14.7052 |
| 15.9150 |
| 15.3737 |
| 16.2021 |
| 15.8183 |
| 15.6850 |
| 16.1252 |
| 16.0550 |
| 15.3064 |
| 15.5528 |
| 15.8628 |
| 15.6961 |
| 15.8027 |
| 17.9164 |
| 16.2461 |
| 16.4860 |
| 16.6506 |
| 16.5140 |
| 16.1667 |
| 17.6501 |
| 18.9845 |
| 18.7546 |
| 18.8838 |
| 19.3283 |
| 17.7898 |
| 18.1017 |
| 18.6202 |
| 17.9792 |
| 18.1171 |
| 18.5430 |
| 20.3751 |
| 19.8964 |
| 18.8467 |
| 17.6179 |
| 18.4962 |
| 19.8683 |
| 17.6900 |
| 17.3009 |
| 18.4453 |
| 18.9204 |
| 19.1770 |
| 18.4782 |
| 18.4125 |
| 19.7830 |
| 17.5549 |
| 18.2875 |
| 17.6861 |
| 17.8023 |
| 17.8746 |
| 17.6551 |
| 18.1801 |
| 19.2789 |
| 19.6393 |
| 19.9982 |
| 20.5001 |
| 19.7510 |
| 22.7405 |
| 20.1567 |
| 20.4110 |
| 20.9661 |
| 20.8446 |
| 23.3919 |
| 20.9926 |
| 23.3215 |
| 23.2362 |
| 21.6769 |
| 20.8819 |
| 19.6554 |
| 21.5629 |
| 26.3066 |
| 26.7627 |
| 29.0792 |
| 29.3883 |
| 29.4696 |
| 29.3095 |
| 29.5359 |
| 29.2619 |
| 29.5068 |
| 29.1467 |
| 29.0014 |
| 29.0041 |
| 28.8034 |
| 28.6797 |
| 28.7763 |
| 28.5553 |
| 28.5179 |
| 28.2601 |
| 28.3233 |
| 27.7502 |
| 27.7049 |
| 27.1667 |
| 26.1265 |
| 24.9693 |
| 25.0930 |
| 23.7076 |
| 23.6530 |
| 23.3745 |
| 23.1480 |
| 23.0354 |
| 23.0633 |
| 23.6209 |
| 23.9062 |
| 23.3054 |
| 23.3690 |
| 23.3175 |
| 23.2990 |
| 22.7409 |
| 22.3418 |
| 22.1097 |
| 21.9937 |
| 21.6666 |
| 21.0090 |
| 22.2287 |
| 22.4004 |
| 21.9641 |
| 21.4613 |
| 21.4043 |
| 21.6378 |
| 21.8203 |
| 21.7329 |
| 21.7137 |
| 20.7283 |
| 17.9797 |
| 16.9835 |
| 15.8981 |
| 15.4214 |
| 17.9162 |
| 17.4963 |
| 17.7130 |
| 17.8246 |
| 17.6945 |
| 17.8067 |
| 17.8902 |
| 17.8133 |
| 17.7921 |
| 18.0463 |
| 17.9635 |
| 17.7330 |
| 18.1754 |
| 18.0090 |
| 17.7269 |
| 17.6695 |
| 17.7389 |
| 17.6114 |
| 16.6995 |
| 17.6663 |
| 17.7775 |
| 17.2536 |
| 16.8350 |
| 16.9021 |
| 17.0338 |
| 16.9990 |
| 16.8890 |
| 16.5181 |
| 16.7084 |
| 16.5737 |
| 16.5282 |
| 16.6366 |
| 16.6876 |
| 17.1401 |
| 17.0976 |
| 17.0924 |
| 17.2715 |
| 17.4002 |
| 17.1296 |
| 17.3590 |
| 17.3232 |
| 17.3451 |
| 17.3864 |
| 17.7355 |
| 17.9180 |
| 17.7113 |
| 17.8499 |
| 17.8925 |
| 17.8390 |
| 17.8506 |
| 18.0681 |
| 18.1178 |
| 18.0941 |
| 18.0264 |
| 17.9298 |
| 17.6584 |
| 17.5834 |
| 17.7810 |
| 17.9874 |
| 17.5883 |
| 17.5666 |
| 17.4444 |
| 17.3859 |
| 17.3530 |
| 17.2051 |
| 17.1324 |
| 17.3576 |
| 17.4771 |
| 17.5676 |
| 17.5344 |
| 17.8111 |
| 17.4619 |
| 17.6458 |
| 17.9169 |
| 17.8310 |
| 17.7457 |
| 17.8442 |
| 17.8830 |
| 17.7265 |
| 17.5137 |
| 17.5287 |
| 17.4005 |
| 17.3442 |
| 17.5915 |
| 17.8375 |
| 17.7420 |
| 17.9222 |
| 17.9441 |
| 17.7963 |
| 17.9760 |
| 17.9717 |
| 17.9914 |
| 17.9145 |
| 17.9138 |
| 18.0703 |
| 19.0331 |
| 18.2557 |
| 18.5255 |
| 18.7525 |
| 19.7263 |
| 19.0172 |
| 19.3141 |
| 19.6540 |
| 19.3388 |
| 19.4275 |
| 19.0349 |
| 18.8094 |
| 19.2474 |
| 19.0602 |
| 18.5067 |
| 19.2923 |
| 19.1873 |
| 19.5284 |
| 18.9798 |
| 18.9594 |
| 18.5486 |
| 18.8009 |
| 18.7040 |
| 18.9213 |
| 18.6534 |
| 18.5197 |
| 18.2875 |
| 18.3075 |
| 18.3260 |
| 17.9371 |
| 18.2361 |
| 18.0045 |
| 18.2739 |
| 18.3282 |
| 18.3869 |
| 18.1200 |
| 17.7031 |
| 17.6282 |
| 17.6939 |
| 17.8190 |
| 17.8403 |
| 17.6985 |
| 17.6582 |
| 17.9705 |
| 17.4604 |
| 17.5268 |
| 16.7757 |
| 16.7466 |
| 16.9289 |
| 17.5037 |
| 17.2476 |
| 17.5665 |
| 17.4003 |
| 17.5947 |
| 17.5577 |
| 17.4241 |
| 16.7202 |
| 16.8388 |
| 16.9759 |
| 17.1309 |
| 16.3853 |
| 16.4865 |
| 16.4192 |
| 16.7914 |
| 16.7100 |
| 17.0608 |
| 16.6713 |
| 16.9229 |
| 16.8454 |
| 16.3025 |
| 16.2622 |
| 15.9662 |
| 16.2933 |
| 16.7659 |
| 16.9709 |
| 17.0247 |
| 16.6565 |
| 16.6507 |
| 16.4631 |
| 16.7476 |
| 16.2041 |
| 16.0153 |
| 16.3913 |
| 16.6455 |
| 16.9678 |
| 17.2053 |
| 17.4650 |
| 17.7836 |
| 17.4361 |
| 17.3611 |
| 17.2525 |
| 17.4288 |
| 17.1713 |
| 17.5358 |
| 17.1184 |
| 17.3533 |
| 17.2758 |
| 17.4110 |
| 19.0985 |
| 18.6580 |
| 19.3806 |
| 19.0006 |
| 19.3724 |
| 19.1356 |
| 19.0230 |
| 19.4003 |
| 18.4656 |
| 19.9948 |
| 18.6126 |
| 19.3447 |
| 18.9309 |
| 19.1814 |
| 18.7861 |
| 18.5164 |
| 18.6427 |
| 18.6353 |
| 20.4347 |
| 19.9450 |
| 19.3060 |
| 18.5326 |
| 18.5382 |
| 18.5930 |
| 18.9233 |
| 19.1437 |
| 18.6405 |
| 19.4962 |
| 18.7946 |
| 19.3858 |
| 19.5431 |
| 19.4582 |
| 19.6997 |
| 19.8123 |
| 19.8406 |
| 19.6917 |
| 20.2237 |
| 19.7749 |
| 19.3116 |
| 20.1652 |
| 19.7373 |
| 19.9022 |
| 19.6284 |
| 20.7055 |
| 20.3277 |
| 20.5389 |
| 20.5506 |
| 20.5208 |
| 20.4437 |
| 20.2742 |
| 20.4523 |
| 20.6712 |
| 20.4579 |
| 20.6556 |
| 20.4707 |
| 20.3623 |
| 20.8446 |
| 20.6237 |
| 21.0601 |
| 20.5722 |
| 20.7728 |
| 20.3851 |
| 20.1187 |
| 19.8508 |
| 20.3362 |
| 20.4201 |
| 20.0506 |
| 20.5597 |
| 21.4667 |
| 21.6542 |
| 21.5667 |
| 21.4575 |
| 21.1641 |
| 21.2279 |
| 21.3970 |
| 21.4941 |
| 20.2122 |
| 20.7621 |
| 21.8077 |
| 22.0474 |
| 22.0454 |
| 22.2815 |
| 22.2262 |
| 22.1616 |
| 22.4996 |
| 22.6654 |
| 22.3940 |
| 22.4597 |
| 21.3962 |
| 21.1995 |
| 21.4556 |
| 21.4902 |
| 21.1940 |
| 21.0224 |
| 21.5399 |
| 21.4403 |
| 20.9666 |
| 20.6521 |
| 20.7711 |
| 20.9064 |
| 20.9357 |
| 21.0194 |
| 21.0298 |
| 21.1184 |
| 21.0341 |
| 20.9801 |
| 20.4053 |
| 20.3138 |
| 20.6260 |
| 20.3975 |
| 20.9055 |
| 20.3004 |
| 20.0418 |
| 20.3817 |
| 20.2177 |
| 20.1347 |
| 19.9985 |
| 19.9287 |
| 20.2898 |
| 20.2406 |
| 20.3498 |
| 20.1072 |
| 20.3075 |
| 20.0289 |
| 19.8185 |
| 20.0445 |
| 19.8572 |
| 19.7344 |
| 19.7817 |
| 19.9146 |
| 19.7413 |
| 19.6773 |
| 19.7746 |
| 19.7729 |
| 19.4394 |
| 19.3902 |
| 19.1724 |
| 19.2209 |
| 19.4074 |
| 19.5326 |
| 19.2629 |
| 19.4027 |
| 19.4832 |
| 19.3028 |
| 19.2973 |
| 18.9536 |
| 18.6683 |
| 18.6779 |
| 18.8626 |
| 18.6052 |
| 18.3593 |
| 18.3995 |
| 18.5088 |
| 18.0683 |
| 17.8397 |
| 18.0837 |
| 18.3180 |
| 18.6384 |
| 18.4608 |
| 18.0905 |
| 17.8388 |
| 18.0118 |
| 18.1595 |
| 18.2587 |
| 18.1879 |
| 17.9675 |
| 17.9625 |
| 17.8364 |
| 17.8296 |
| 17.6683 |
| 17.6644 |
| 17.8937 |
| 18.3290 |
| 18.7447 |
| 19.5753 |
| 19.9930 |
| 19.9757 |
| 20.3798 |
| 20.6704 |
| 20.9595 |
| 21.0489 |
| 21.2872 |
| 21.1047 |
| 21.2088 |
| 20.9937 |
| 21.0528 |
| 21.0696 |
| 20.9420 |
| 20.8512 |
| 20.9061 |
| 21.0292 |
| 21.0501 |
| 21.0069 |
| 20.8365 |
| 21.0505 |
| 21.0591 |
| 21.1505 |
| 20.6581 |