Histórico dólar jamaicano / peso chileno

Historia de las tarifas diarias JMD /CLP desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dólar jamaicano = 10.7300 peso chileno

el mínimo en

1 dólar jamaicano = 4.5224 peso chileno

la historia precio de CLP / JMD

Date JMD/CLP
6.1112
6.2821
6.1189
6.4056
6.3753
6.1298
6.2302
6.2312
6.3279
6.1600
6.2050
6.0961
5.9852
5.8616
5.8526
5.8376
5.7006
5.7292
5.6474
5.6834
5.6018
5.6013
5.6424
5.9420
5.7069
5.9423
6.0436
6.0870
5.9540
5.8705
5.8374
5.7228
5.7532
5.5818
5.5206
5.6283
5.5722
5.5798
5.4319
5.3654
5.2945
5.2559
5.2024
5.2265
5.1448
5.0994
5.1758
5.1931
5.1683
5.0896
5.2071
5.2781
5.3306
5.2566
5.2601
5.2201
5.4155
5.1774
5.1473
5.2184
5.2500
5.2968
5.3823
5.4674
5.6116
5.7631
5.7997
5.6416
5.8091
5.9214
6.1187
5.8020
5.9880
6.1493
6.4823
6.3584
6.1149
6.1852
6.5224
6.0699
5.9157
5.8186
5.8590
6.2200
5.8044
5.9375
5.8317
6.1480
6.7623
6.5772
6.1698
6.0998
5.8002
5.6247
5.3527
5.3850
5.3610
5.5329
5.6179
5.5786
5.4648
5.2073
5.3147
5.2720
5.1544
5.1193
5.1764
5.2736
5.1257
5.1885
5.3063
5.4067
5.5319
5.5847
5.6680
5.4439
5.4475
5.4210
5.2065
5.1292
5.1803
5.2572
5.2919
5.4117
5.5700
5.4672
5.3885
5.3065
5.2374
5.1124
5.1634
5.0762
5.0880
5.0862
4.9764
4.9088
4.9366
4.8732
4.9169
4.8973
4.9797
4.8005
4.8295
4.8486
4.8886
4.7600
4.5992
4.5956
4.6371
4.6556
4.8156
4.8803
5.0446
4.8936
4.9250
4.9196
4.7946
4.6821
4.7929
4.9541
5.0017
5.0337
5.0824
5.0350
4.9464
4.9930
5.0690
5.1415
5.1476
5.1957
5.2514
5.2389
5.1676
5.2903
5.3097
5.4068
5.5146
5.6453
5.5396
5.4534
5.3355
5.2844
5.2167
5.2182
5.4195
5.4351
5.1407
5.2762
5.4275
5.5616
5.7101
5.8758
5.8432
5.5836
5.4435
5.5489
5.5581
5.5958
5.7392
5.8676
6.0950
6.1525
6.2909
6.3010
6.3628
6.3944
6.3192
6.2334
5.9646
5.8138
5.6386
5.6656
5.6459
5.7044
5.7629
5.8592
5.8411
5.5560
5.7050
5.4176
5.7122
5.7186
5.8964
5.5251
5.4431
5.3359
5.2829
5.3320
5.2491
5.3636
5.4075
5.3273
5.2097
5.2116
5.3560
5.3173
5.3091
5.2892
5.3339
5.1101
5.1186
5.0410
5.2277
5.1734
5.2442
5.3820
5.3613
5.1942
5.2112
5.1200
5.0989
5.0432
5.0796
5.1465
5.1247
5.2271
5.3369
5.4311
5.3576
5.3143
5.1762
4.9698
4.9349
4.9131
4.8949
5.0657
5.0953
5.1902
5.3215
5.4434
5.3768
5.3650
5.3176
5.2701
5.3651
5.3214
5.4287
5.3320
5.3903
5.2331
5.0904
5.0915
4.8969
4.9516
5.0439
5.0918
4.9680
4.8081
4.9114
4.8785
4.8025
4.7939
5.0100
4.9711
5.0119
5.0785
4.8631
4.8762
4.8987
4.9561
4.9311
5.0679
4.9814
5.0331
4.9133
4.8363
4.7924
4.8617
4.8105
4.7898
4.7897
4.7178
4.6960
4.6468
4.7152
4.7625
4.8214
4.8499
4.8610
4.8474
4.8762
4.9348
4.9977
4.9631
5.2230
5.1537
5.0498
5.0075
4.9760
5.0034
5.0314
4.9563
4.8356
4.9174
4.9013
4.8133
4.7753
4.8476
4.8720
4.9390
5.0540
5.0637
5.0977
5.1355
5.1013
5.1649
5.1550
5.1058
5.0953
5.0825
5.0937
5.1406
5.1657
5.1865
5.1590
5.2551
5.1576
5.0947
5.0267
5.0847
5.1473
5.2076
5.1270
5.2109
5.1846
5.0614
4.9817
5.0372
4.9849
5.0466
5.0996
5.1535
5.2542
5.2104
5.2431
5.2958
5.0565
5.1825
5.2299
5.2342
5.1946
5.0547
5.0365
5.1281
5.2372
5.2278
5.1779
5.1983
5.3040
5.2514
5.3267
5.2796
5.2728
5.1307
5.1726
5.1986
5.2118
5.1551
5.2109
5.1955
5.4286
5.4470
5.3927
5.4907
5.5007
5.5592
5.5518
5.4298
5.3645
5.4063
5.4545
5.6126
5.5098
5.5920
5.5250
5.4902
5.6272
5.7032
5.7775
5.8627
5.7778
5.8981
5.9502
6.0374
6.0314
5.9079
5.8219
5.8703
5.8864
5.8803
5.9766
5.9537
5.8975
5.8553
5.7851
5.7508
5.6860
5.6760
5.7691
5.9432
5.7686
5.8098
5.8857
5.8881
5.9903
5.8789
5.7630
5.8485
5.7149
5.5874
5.5543
5.5174
5.4883
5.4466
5.4823
5.4514
5.3831
5.2658
5.1869
5.3063
5.3366
5.3151
5.3576
5.3880
5.3588
5.4565
5.4499
5.5656
5.4444
5.3447
5.3849
5.3706
5.4094
5.4525
5.4100
5.4597
5.3730
5.3978
5.3191
5.3283
5.4362
5.3948
5.3997
5.2688
5.2758
5.2054
5.1522
5.2045
5.2158
5.2479
5.3223
5.3348
5.3311
5.2943
5.2125
5.2371
5.1779
5.1305
5.1088
5.0813
5.0042
5.0291
4.9264
4.9040
4.9449
4.9614
4.9983
4.9534
4.9588
4.9952
4.9561
5.0194
5.1429
5.0982
5.0798
5.0188
5.0468
5.0282
5.1525
5.2495
5.2482
5.1904
5.1458
5.0850
5.1699
5.2231
5.1527
5.0843
4.9739
5.0156
4.9684
4.9778
5.1037
5.0929
5.1585
5.0578
5.0601
4.9727
4.8991
4.8441
4.8087
4.7963
4.8260
4.9081
4.8619
4.9575
5.0123
5.0117
5.0423
5.0927
5.0149
5.0696
5.0317
4.9667
4.9761
5.0143
5.0283
5.0797
4.9302
5.0764
5.0743
4.9648
4.9082
4.8241
4.7630
4.7788
4.8175
4.7586
4.7354
4.8236
4.8207
4.8731
4.8920
4.9860
4.9482
5.0828
5.0248
5.1298
5.0803
5.0857
5.1140
5.1281
5.1871
5.1783
5.1604
5.2042
5.2792
5.2829
5.3109
5.2902
5.3148
5.3250
5.2724
5.2495
5.2944
5.3044
5.3176
5.2689
5.3462
5.3854
5.3848
5.4292
5.3688
5.3917
5.4238
5.5266
5.5436
5.6562
5.6852
5.7448
5.6778
5.7024
5.9059
5.8473
5.8089
5.6427
5.5692
5.5755
5.6492
5.6160
5.6104
5.6208
5.6256
5.5724
5.5896
5.6246
5.6060
5.5829
5.5544
5.5906
5.6532
5.6876
5.8206
5.9738
6.0149
6.0221
6.0160
5.9630
5.9373
6.0688
6.0238
5.8466
5.8258
5.7006
5.9262
5.8642
6.0307
6.1379
5.9724
5.6142
5.5508
5.3988
5.4230
5.4707
5.5269
5.5229
5.3578
5.4251
5.4342
5.4690
5.4435
5.5744
5.5527
5.4822
5.4936
5.5060
5.5649
5.5137
5.5254
5.4237
5.4974
5.5643
5.5221
5.4866
5.5187
5.5264
5.5150
5.4358
5.4537
5.3920
5.4294
5.5110
5.5756
5.6739
5.6399
5.7330
5.3691
5.4412
5.4345
5.4344
5.5131
5.6123
5.5175
5.5735
5.5476
5.6876
5.5923
5.5258
5.5435
5.5421
5.5792
5.7199
5.7074
5.6971
5.7489
5.8232
5.8594
5.9026
5.9714
5.9790
6.1146
6.1957
6.1865
6.2049
6.1081
6.1107
6.1869
6.0056
6.2365
6.2041
5.9118
5.8568
6.0012
5.9215
5.8259
5.8936
5.9248
5.9716
5.7855
5.7728
5.8647
5.9240
5.9319
6.0695
5.9222
5.6996
5.4991
5.4980
5.7815
5.6885
5.6583
5.7317
6.0816
5.9312
5.6540
5.6223
5.7977
5.9720
6.0174
6.2015
6.2811
6.3160
6.1689
6.1733
6.2876
6.2538
6.2470
6.1994
6.4572
6.2040
6.0789
6.1327
6.0127
6.1925
6.1020
5.9816
6.0476
6.3259
6.3905
6.3445
6.3138
6.3248
6.3206
6.5485
6.7386
6.5912
6.5623
6.6229
6.5167
6.4268
6.5714
6.7654
6.8611
6.8720
6.7394
7.1991
7.6083
7.5556
7.7367
7.6703
8.1971
7.8890
7.9263
8.2472
8.7641
9.1158
8.8534
8.3537
8.2676
9.0616
9.4124
8.4340
8.5977
8.1659
7.5926
7.4538
7.3134
7.3018
7.1663
7.2478
7.1530
7.2271
7.0746
6.9397
6.9221
7.0415
7.1399
7.3867
7.0692
6.9943
6.7135
6.9417
6.7136
6.6425
6.6652
6.6651
6.3499
6.4544
6.2370
6.1770
6.3028
6.2220
6.1655
6.3897
6.4329
6.5266
6.5001
6.5986
6.5424
6.5685
6.7201
6.6264
7.0454
7.0120
6.9501
7.0484
7.0539
7.1904
7.1991
7.2474
7.1468
7.0572
7.0109
7.1066
7.0346
7.2454
7.2391
7.3489
7.3202
7.5152
7.6663
7.6324
7.5919
7.5483
7.5999
7.7172
7.6281
7.5766
7.5866
7.6879
7.7056
7.6660
7.7403
7.6918
7.6893
7.6599
7.7012
7.6224
7.7734
7.7898
7.8576
8.0058
7.9878
7.9592
7.9329
7.9838
8.0124
7.9321
7.8273
8.0984
8.1582
8.1345
8.0588
8.0867
8.1865
7.9582
7.9313
7.8622
7.8399
7.8713
7.8958
7.9199
7.8884
7.9128
7.9584
7.9977
8.0270
8.1190
8.1029
8.2178
8.1778
8.2145
8.1645
8.1275
8.0428
8.2189
8.2647
8.2001
8.4182
8.4960
8.3835
8.3948
8.5586
8.3631
8.4689
8.3791
8.2732
8.2196
8.1586
8.0171
8.2679
8.1485
8.2040
8.3370
8.2749
8.3943
8.2330
8.3053
8.3464
8.1137
8.2161
8.3358
8.2572
8.2956
8.3275
8.2753
8.1823
7.9046
8.0687
8.2098
8.0619
8.4125
8.2064
8.2936
8.3304
8.4167
8.5997
8.5041
8.6248
8.4616
8.4509
8.5978
8.5621
8.5716
8.5433
8.7487
8.7571
8.6772
8.8148
9.0790
9.1962
9.3442
9.4831
9.4465
9.4645
9.4977
9.6980
9.6085
9.4558
9.4816
9.4480
9.3363
9.4972
9.4295
9.4894
9.3828
9.6262
9.6103
9.5839
9.5898
9.5069
9.3411
9.2061
9.2946
9.3829
9.4110
9.4146
9.3041
9.3070
9.0952
9.1517
9.2780
9.6089
9.4224
9.5584
9.6081
9.6397
9.7679
9.9894
9.9102
9.9031
9.6634
9.8537
9.9718
9.9427
10.1554
10.1297
10.2516
10.2669
10.3894
10.3476
10.3813
10.3882
10.1256
10.3485
10.3465
10.4681
10.6145
10.5716
10.5362
10.3713
10.5727
10.5199
10.5536
10.3384
10.0897
9.9381
10.0642
10.1326
10.0918
9.8990
9.8731