Histórico dinar jordano / libra egipcia

Historia de las tarifas diarias JOD /EGP desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dinar jordano = 69.8990 libra egipcia

el mínimo en

1 dinar jordano = 7.4664 libra egipcia

la historia precio de EGP / JOD

Date JOD/EGP
67.9673
68.0636
67.0795
67.1980
66.8699
66.4546
69.1875
43.5931
43.6353
43.5790
43.5723
43.5711
43.5646
43.5684
43.6127
43.5513
43.7322
43.5171
43.5628
43.5941
43.5955
43.5529
43.6098
43.5593
43.5640
43.5665
43.5576
43.5745
43.5673
43.6038
43.5776
43.6260
43.6697
43.6475
43.6399
43.6691
43.6484
43.6439
43.6113
43.5796
43.5639
43.5557
43.5496
43.5489
43.5544
43.5647
43.4253
43.5548
43.5449
43.5538
43.5576
43.7704
43.5598
43.5623
43.5167
43.4451
43.1621
43.0845
43.0242
42.5595
42.4109
42.0821
41.7991
38.9178
34.8144
34.8147
34.8606
34.7549
34.6268
34.6493
34.5832
34.4923
34.3102
34.1021
27.7374
27.7504
27.7350
27.6422
27.5963
27.3792
27.3059
27.1262
27.0923
27.0365
27.0106
27.0401
26.7690
26.7427
26.6887
26.6204
26.6071
26.4772
26.4777
26.4082
26.3100
26.2421
25.9591
25.7774
26.0661
26.0616
26.1650
25.7044
22.2040
22.1932
22.1648
22.1537
22.1704
22.1547
22.1800
22.1545
22.1589
22.1864
22.2031
22.1718
22.1536
22.1543
22.1729
22.1786
22.1724
22.2002
22.1822
22.1929
22.1853
22.1989
22.1688
22.1598
22.1548
22.1773
22.1708
22.1504
22.1426
22.1446
22.1292
22.1422
22.1497
22.1300
22.1021
22.1131
22.1144
22.1012
22.0911
22.0871
22.1286
22.1368
22.1009
22.1289
22.1015
22.0856
22.1326
22.1334
22.1366
22.0259
22.1717
22.1845
22.1575
22.1862
22.1866
22.1178
22.0291
22.0865
22.1753
22.1604
22.1436
22.0721
22.1997
22.1726
22.0955
22.2000
22.1227
22.0800
22.0566
22.0709
22.1052
22.1926
22.1457
22.1474
22.1406
22.1859
22.2241
22.1910
22.2407
22.2834
22.3856
22.4123
22.4642
22.5516
22.5230
22.5463
22.5254
22.5364
22.6516
22.7928
22.8199
22.8266
22.8473
22.4756
22.3658
22.2678
22.2125
22.2092
22.2158
22.2111
22.2818
22.2106
22.2428
22.2131
22.2102
22.1358
22.0589
21.9485
22.0549
22.1865
22.3251
22.2709
22.2616
22.4705
22.6721
22.6430
22.6530
22.6262
22.7341
22.7045
22.7658
22.7504
22.7783
22.7406
22.7640
22.8467
22.9379
23.0031
22.9555
22.9950
23.0458
23.2136
23.3554
23.3719
23.4069
23.3899
23.3526
23.3984
23.4435
23.4278
23.4252
23.5691
23.5515
23.6326
23.6065
23.6402
23.7369
24.0317
24.0846
24.1882
24.2221
24.2157
24.4625
24.4605
24.4527
24.4006
24.4146
24.5923
24.7017
24.7258
24.7209
24.8033
24.9154
24.8759
25.2599
25.2343
25.2514
25.1936
25.2182
25.2465
25.2409
25.2413
25.3068
25.2345
25.2472
25.2437
25.2557
25.2417
25.2607
25.2387
25.2444
25.2479
25.2564
25.1478
25.2959
25.2240
25.2500
25.2486
25.2043
25.2325
25.2388
25.2226
25.2550
25.2508
25.2136
25.1130
25.0955
25.2219
25.2423
25.2516
25.1324
24.9640
24.8795
24.9336
24.9205
24.9224
24.9513
24.8731
24.8744
24.8659
24.8512
24.9097
24.8843
24.9873
24.9217
24.9365
24.9689
24.9986
24.8675
24.9969
25.1685
25.1375
25.1424
24.9654
25.0113
24.8920
24.8596
24.8977
24.8977
24.8886
24.8639
24.8432
24.8970
24.9366
24.9471
24.8892
24.8631
24.9323
25.0184
25.0417
25.1160
25.2629
25.2000
25.3096
25.1836
25.2816
25.5505
25.3993
25.4971
25.5252
25.5096
25.4705
25.5432
25.6075
25.5597
25.5886
25.5705
25.5522
25.6405
25.5616
25.6483
25.0809
23.7047
22.3828
22.9562
24.6848
26.7354
27.3822
27.5123
27.4422
26.5083
26.1050
27.3063
27.6547
26.0975
26.0012
25.3740
24.7365
22.4753
22.1699
12.5360
12.5342
12.5361
12.5366
12.5351
12.5211
12.5350
12.5262
12.5538
12.5344
12.5663
12.5366
12.5365
12.5543
12.5542
12.5331
12.5313
12.5103
12.5327
12.5152
12.5275
12.5078
12.5479
12.5090
12.5327
12.5217
12.5210
12.5443
12.5208
12.4836
12.5102
12.5387
12.5378
11.0589
11.0384
11.0568
11.0398
11.0775
11.0387
11.0507
11.0598
11.0223
11.0229
11.0521
11.0316
11.0467
11.0330
11.0458
11.0402
11.0529
11.1307
11.3200
11.3275
11.3335
11.3088
11.0571
11.0520
11.0485
11.0563
11.0506
11.0408
11.0484
11.0469
11.0507
11.0512
11.0534
11.0515
11.0474
11.0470
10.9382
10.7698
10.7721
10.7700
10.7831
10.7678
10.7733
10.7717
10.7672
10.7662
10.7705
10.7724
10.7560
10.7224
10.7680
10.7612
10.7411
10.7727
10.7606
10.7600
10.7447
10.7380
10.7441
10.4877
10.1966
10.0890
10.0720
10.0971
10.0700
10.1144
10.0896
10.1337
10.1249
10.1248
10.0875
10.1185
10.0685
10.0751
10.0871
10.1021
10.0913
10.0978
10.0919
10.0968
10.0957
10.0990
10.1058
10.1017
10.1029
10.0967
10.0955
10.0934
10.0903
10.0826
10.0944
10.0964
10.0973
10.0769
10.0817
10.0474
9.9597
9.9032
9.8842
9.8793
9.8571
9.8460
9.8361
9.8502
9.8411
9.8414
9.8269
9.8228
9.8186
9.8416
9.8567
9.8457
9.8504
9.8312
9.8402
9.8049
9.7564
9.7349
9.7264
9.7260
9.7288
9.7356
9.7384
9.7363
9.7325
9.7381
9.7273
9.7344
9.7365
9.7362
9.7293
9.7410
9.8624
9.8657
9.8701
9.8715
9.8738
9.8914
9.8829
9.8863
9.9149
9.9170
9.8951
9.8645
9.8785
9.8497
9.8594
9.8678
9.8405
9.8043
9.7862
9.7703
9.7259
9.6726
9.5986
9.6496
9.5806
9.5540
9.5187
9.5069
9.5010
9.4864
9.4659
9.3790
9.3349
9.2436
9.0540
8.9037
8.6972
8.6782
8.6516
8.6336
8.6034
8.6132
8.6214
8.6313
8.6240
8.6244
8.6188
8.6092
8.6093
8.6051
8.5983
8.5910
8.6200
8.6029
8.5810
8.5772
8.5845
8.5748
8.5693
8.5706
8.5569
8.5516
8.5399
8.5287
8.5182
8.5053
8.5143
8.5205
8.5084
8.5150
8.5002
8.5003
8.5143
8.5128
8.5154
8.5115
8.5061
8.5048
8.5085
8.5078
8.5119
8.5084
8.4980
8.5034
8.5182
8.5100
8.5068
8.4952
8.4863
8.4868
8.4876
8.4738
8.4619
8.4565
8.4228
8.4173
8.4064
8.4196
8.4185
8.4148
8.4056
8.4182
8.4105
8.4070
8.3966
8.3954
8.4444
8.4167
8.4325
8.3843
8.4052
8.3865
8.3956
8.4035
8.3860
8.3836
8.3777
8.3915
8.3992
8.3812
8.3960
8.3565
8.3994
8.4076
8.3980
8.4256
8.3946
8.4014
8.3641
8.3685
8.3319
8.3086
8.2978
8.2990
8.4064
8.2660
8.2086
8.2036
8.1886
8.1914
8.1975
8.2007
8.1782
8.1559
8.1650
8.1110
8.1173
8.0835
8.1568
8.1426
8.1126
8.0389
8.0462
8.0445
8.0730
8.0559
8.0490
8.0558
8.0422
8.0498
8.0073
8.0376
8.0505
8.0404
8.0388
8.0393
8.0234
8.0164
8.0164
8.0101
7.9804
7.9683
7.9303
7.9741
7.8666
7.8434
7.7999
7.7476
7.7674
7.7845
7.7554
7.7359
7.7128
7.7573
7.7558
7.7452
7.7446
7.7016
7.6841
7.6524
7.6882
7.7705
7.7603
7.7667
7.7417
7.7043
7.7166
7.6955
7.6964
7.7122
7.7165
7.7135
7.7198
7.7220
7.7386
7.7530
7.8291
7.7768
7.7989
7.8097
7.8102
7.8281
7.7938
7.8144
7.8443
7.8586
7.9435
7.8780
7.9031
7.9058
7.9067
7.9059
7.8982
7.9325
7.9312
7.9323
7.9409
7.9606
7.9449
7.9429
7.9474
7.9532
7.9353
7.9454
7.9127
7.9188
7.8926
7.8420
7.8406
7.8386
7.8360
7.8335
7.7751
7.7624
7.8002
7.7846
7.7895
7.7869
7.7827
7.8176
7.7959
7.7831
7.8482
7.8905
7.8665
7.8122
7.6901
7.7007
7.7347
7.6853
7.6096
7.5821
7.5638
7.5427
7.4807
7.4926
7.4845
7.4880
7.4940
7.5288
7.5308
7.6001
7.5380
7.5418
7.5444
7.5522
7.5570
7.5641
7.5535
7.6017
7.6309
7.6804
7.7031
7.7111
7.7525
7.7379
7.7177
7.7277
7.7408
7.7465
7.7714
7.8273
7.8369
7.7811
7.7006
7.7575
7.7884
7.7929
7.8006
7.7910
7.8037
7.7995
7.7878
7.7453
7.7235
7.8019
7.7799
7.8428
7.8465
7.8810
7.8891
7.9558
7.9443
7.9741
7.9932
8.0087
7.9650
7.9621
7.9657
7.9980
8.0212
8.0289
8.0327
8.0232
8.0262
8.0234
8.0368
8.0330
8.0298
8.0238
8.0250
8.0137
8.0162
8.0279
8.0353
8.0412
8.0399
8.0435
8.0448
8.0432
8.0255
8.0380
8.0399
8.0345
8.0424
8.0441
8.0445
8.0576
8.0579
8.0623
8.0561
8.0656
8.0673
8.0766
8.0785
8.0812
8.0841
8.0999
8.0926
8.0942
8.0986
8.0878
8.0894
8.0925
8.0857
8.1488
8.0958
8.0904
8.0911
8.0922
8.0949
8.0955
8.0906
8.0960
8.0994
8.1058
8.1047
8.1032
8.0647
8.1103
8.1079
8.1023
8.1094
8.0973
8.1014
8.1043
8.0941
8.0925
8.0911
8.0916
8.0897
8.0871
8.0865
8.0824
8.0826
8.0778
8.0789
8.0809
8.0829
8.0936
8.5099
8.1010
8.0947
8.1068
8.1169
8.1191
8.1165
8.1858
8.1190
8.1186
8.1168
8.1204
8.1228
8.1660
8.1188
8.1201
8.1390
8.1360
8.1364
8.1347
8.1377
8.1423
8.1382
8.1514
8.1451
8.1577
8.1600
8.1761
8.1766
8.1776
8.1885
8.1811
8.1788
8.1868
8.1820
8.1874
8.1816
8.1788
8.1767
8.1846
8.1835
8.1798
8.1826
8.1827
8.1834
8.1925
8.2006
8.2097
8.2308
8.2716
8.3610
8.3787
8.4888
8.7693
8.7920
8.7647
8.7894
8.7495
8.7863
8.7373
8.8035
8.8615
8.8165
8.7216
8.8034
8.8013
8.7419
8.7846
8.7855
8.7482
8.7268
8.7776
8.7787
8.7721
8.7437
8.7542
8.7286
8.7491
8.7521
8.7414
8.7373
8.7674
8.8158
8.7462
8.7486
8.7079
8.7206
8.7332
8.7373
8.7368
8.7084
8.7927
8.8316
8.7322
8.7992