Historia de las tarifas diarias JOD /GRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar jordano = 500.8503 dracma griego
el mínimo en
1 dinar jordano = 383.8801 dracma griego
la historia precio de GRD / JOD
| Date | JOD/GRD |
| | 448.7473 |
| | 451.1918 |
| | 452.4085 |
| | 442.5221 |
| | 447.7002 |
| | 443.5469 |
| | 442.0646 |
| | 439.7495 |
| | 442.7855 |
| | 442.8839 |
| | 445.9512 |
| | 446.1059 |
| | 447.3158 |
| | 443.4037 |
| | 441.5484 |
| | 438.8026 |
| | 438.6733 |
| | 435.0968 |
| | 435.9167 |
| | 439.7955 |
| | 446.2491 |
| | 443.2151 |
| | 438.2597 |
| | 438.9366 |
| | 448.9200 |
| | 448.1442 |
| | 452.6158 |
| | 450.2100 |
| | 454.9223 |
| | 454.1874 |
| | 458.3386 |
| | 453.3855 |
| | 449.9455 |
| | 447.7420 |
| | 445.9291 |
| | 444.5769 |
| | 441.7631 |
| | 441.3546 |
| | 437.3636 |
| | 437.2901 |
| | 434.4256 |
| | 427.4475 |
| | 436.4567 |
| | 440.0937 |
| | 440.2187 |
| | 439.7171 |
| | 446.3034 |
| | 448.4993 |
| | 448.5589 |
| | 444.2477 |
| | 441.6864 |
| | 436.7862 |
| | 437.8424 |
| | 434.3996 |
| | 439.6825 |
| | 447.4974 |
| | 449.4766 |
| | 452.6128 |
| | 449.6450 |
| | 447.6108 |
| | 447.6955 |
| | 442.7700 |
| | 441.5187 |
| | 443.5983 |
| | 447.6049 |
| | 449.5697 |
| | 451.5063 |
| | 452.6813 |
| | 455.6882 |
| | 457.6799 |
| | 464.6473 |
| | 469.0444 |
| | 465.7116 |
| | 479.7694 |
| | 486.1461 |
| | 486.2397 |
| | 488.2302 |
| | 494.8863 |
| | 488.1889 |
| | 499.5880 |
| | 479.1589 |
| | 474.4665 |
| | 483.0100 |
| | 480.0831 |
| | 483.5947 |
| | 472.8751 |
| | 471.2584 |
| | 468.3186 |
| | 470.1076 |
| | 473.6204 |
| | 478.4007 |
| | 460.6678 |
| | 454.2649 |
| | 456.8723 |
| | 461.4483 |
| | 449.5988 |
| | 446.1252 |
| | 449.8338 |
| | 460.3977 |
| | 454.9770 |
| | 457.2997 |
| | 448.4290 |
| | 436.2466 |
| | 439.1952 |
| | 442.2889 |
| | 428.5635 |
| | 424.9659 |
| | 425.0894 |
| | 420.0500 |
| | 427.9897 |
| | 424.4329 |
| | 421.2079 |
| | 424.1782 |
| | 425.2401 |
| | 424.2136 |
| | 426.1756 |
| | 425.8619 |
| | 425.8656 |
| | 425.5715 |
| | 427.5290 |
| | 422.8087 |
| | 414.7506 |
| | 414.3316 |
| | 413.9772 |
| | 413.8324 |
| | 415.9891 |
| | 413.6561 |
| | 410.9145 |
| | 409.8331 |
| | 406.8973 |
| | 404.7773 |
| | 407.4125 |
| | 409.2184 |
| | 408.0721 |
| | 409.4623 |
| | 404.7508 |
| | 407.1248 |
| | 407.5703 |
| | 405.1083 |
| | 405.0457 |
| | 402.8925 |
| | 403.4660 |
| | 396.4791 |
| | 394.2342 |
| | 392.8919 |
| | 393.4726 |
| | 395.3090 |
| | 395.8702 |
| | 398.5627 |
| | 397.8661 |
| | 399.0841 |
| | 403.4683 |
| | 406.7093 |
| | 408.3787 |
| | 402.7835 |
| | 405.5437 |
| | 398.8865 |
| | 395.0995 |
| | 396.1408 |
| | 398.8104 |
| | 398.2567 |
| | 395.7943 |
| | 397.9241 |
| | 395.2356 |
| | 392.2487 |
| | 393.2464 |
| | 392.7325 |
| | 395.5981 |
| | 396.8730 |
| | 402.6041 |
| | 405.8316 |
| | 405.2163 |
| | 406.4551 |
| | 412.8411 |
| | 406.9745 |
| | 408.3856 |
| | 406.8472 |
| | 407.6688 |
| | 411.5308 |
| | 408.5746 |
| | 404.9432 |
| | 406.6399 |
| | 402.6288 |
| | 407.5109 |
| | 404.7306 |
| | 409.5095 |
| | 408.6682 |
| | 408.3494 |
| | 419.5054 |
| | 423.6303 |
| | 424.7704 |
| | 427.3236 |
| | 426.1554 |
| | 423.8337 |
| | 425.1632 |
| | 431.9886 |
| | 440.8555 |
| | 440.3524 |
| | 444.6146 |
| | 440.7968 |
| | 443.9867 |
| | 442.3234 |
| | 440.1113 |
| | 445.0484 |
| | 435.7701 |
| | 446.4994 |
| | 430.4432 |
| | 421.6029 |
| | 431.2756 |
| | 442.9835 |
| | 443.4251 |
| | 440.5113 |
| | 434.4267 |
| | 436.1438 |
| | 433.1153 |
| | 431.6329 |
| | 429.3238 |
| | 429.0594 |
| | 433.2915 |
| | 431.5881 |
| | 434.4074 |
| | 433.8946 |
| | 436.4924 |
| | 434.0151 |
| | 435.5373 |
| | 432.1294 |
| | 433.0140 |
| | 430.9707 |
| | 435.8855 |
| | 438.0090 |
| | 440.8179 |
| | 437.1470 |
| | 436.7895 |
| | 435.0507 |
| | 438.3685 |
| | 433.2337 |
| | 433.7013 |
| | 428.5080 |
| | 427.5048 |
| | 431.3340 |
| | 428.9433 |
| | 426.8333 |
| | 428.5382 |
| | 425.7858 |
| | 421.6112 |
| | 428.2140 |
| | 424.6196 |
| | 427.3381 |
| | 429.3590 |
| | 430.6635 |
| | 427.8822 |
| | 429.0702 |
| | 429.7071 |
| | 426.8825 |
| | 425.1473 |
| | 427.3896 |
| | 428.9190 |
| | 424.7403 |
| | 423.9592 |
| | 426.8675 |
| | 423.7646 |
| | 422.7043 |
| | 424.5762 |
| | 425.8183 |
| | 419.9314 |
| | 420.1318 |
| | 422.3936 |
| | 418.5408 |
| | 418.3487 |
| | 417.8720 |
| | 420.9326 |
| | 423.0754 |
| | 422.8570 |
| | 422.9226 |
| | 423.7699 |
| | 419.2448 |
| | 427.8344 |
| | 421.0273 |
| | 422.1189 |
| | 418.9087 |
| | 414.6270 |
| | 417.8336 |
| | 414.8410 |
| | 408.6481 |
| | 411.5791 |
| | 414.2474 |
| | 413.5055 |
| | 411.0394 |
| | 417.9146 |
| | 421.2579 |
| | 415.4910 |
| | 410.2239 |
| | 410.7065 |
| | 410.1587 |
| | 408.5109 |
| | 412.5413 |
| | 410.4482 |
| | 412.2014 |
| | 407.3730 |
| | 410.4794 |
| | 413.0784 |
| | 407.5864 |
| | 402.5275 |
| | 402.4852 |
| | 397.4707 |
| | 393.3572 |
| | 387.3788 |
| | 389.7787 |
| | 390.6761 |
| | 385.3675 |
| | 389.5791 |
| | 389.5074 |
| | 390.2447 |
| | 387.5727 |
| | 390.7020 |
| | 388.6424 |
| | 388.1789 |
| | 391.9618 |
| | 391.6280 |
| | 400.9385 |
| | 399.2974 |
| | 404.8417 |
| | 407.8494 |
| | 408.1254 |
| | 404.9630 |
| | 403.7207 |
| | 409.4618 |
| | 411.9891 |
| | 408.8521 |
| | 407.4139 |
| | 409.3324 |
| | 409.6557 |
| | 405.3724 |
| | 402.2358 |
| | 401.9112 |
| | 404.1105 |
| | 401.7061 |
| | 406.9002 |
| | 408.4238 |
| | 407.5913 |
| | 406.8686 |
| | 412.5298 |
| | 419.0107 |
| | 421.1168 |
| | 422.0055 |
| | 429.1589 |
| | 431.4307 |
| | 428.7140 |
| | 426.3169 |
| | 431.1528 |
| | 427.2990 |
| | 438.0946 |
| | 440.4162 |
| | 440.8720 |
| | 442.7625 |
| | 452.2830 |
| | 454.1517 |
| | 451.0855 |
| | 443.0503 |
| | 448.2373 |
| | 451.9830 |
| | 455.6700 |
| | 455.3046 |
| | 453.6076 |
| | 455.0614 |
| | 448.5323 |
| | 450.9064 |
| | 447.5309 |
| | 454.6971 |
| | 455.0007 |
| | 460.9090 |
| | 461.0337 |
| | 463.4163 |
| | 453.0648 |
| | 447.4133 |
| | 453.8492 |
| | 453.2455 |
| | 448.2963 |
| | 436.0205 |
| | 439.0542 |
| | 442.9927 |
| | 437.8694 |
| | 432.5885 |
| | 429.6432 |
| | 427.6481 |
| | 430.9473 |
| | 428.4547 |
| | 432.0401 |
| | 430.5117 |
| | 425.5120 |
| | 429.6432 |
| | 434.6855 |
| | 431.4383 |
| | 438.1510 |
| | 434.3725 |
| | 435.0263 |
| | 431.6488 |
| | 436.6910 |
| | 425.5231 |
| | 425.6826 |
| | 427.4276 |
| | 431.5285 |
| | 428.2474 |
| | 424.0552 |
| | 420.8655 |
| | 421.3052 |
| | 427.2540 |
| | 426.1303 |
| | 422.0917 |
| | 421.7934 |
| | 430.7103 |
| | 426.2353 |
| | 432.4700 |
| | 438.0845 |
| | 437.7120 |
| | 432.3043 |
| | 427.9489 |
| | 429.6524 |
| | 441.1289 |
| | 445.2985 |
| | 439.8312 |
| | 441.2031 |
| | 441.7912 |
| | 438.5892 |
| | 443.1131 |
| | 438.0575 |
| | 442.2177 |
| | 453.4868 |
| | 450.3814 |
| | 447.6802 |