Histórico dinar jordano / bolívar venezolano
Historia de las tarifas diarias JOD /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar jordano = 17 658 535 445 581.5664 bolívar venezolano
el mínimo en
1 dinar jordano = 7 362.7445 bolívar venezolano
| Date | JOD/VEB |
|---|---|
| 371 910 458.6112 | |
| 371 873 435.8904 | |
| 373 160 327.1946 | |
| 368 152 432.8003 | |
| 372 666 572.0682 | |
| 369 385 048.1426 | |
| 368 423 032.7640 | |
| 366 560 713.8202 | |
| 368 411 819.7412 | |
| 368 693 859.6731 | |
| 369 382 421.3418 | |
| 369 517 118.9476 | |
| 369 752 653.7021 | |
| 368 848 139.2659 | |
| 367 969 563.9328 | |
| 366 222 176.4354 | |
| 366 232 649.3935 | |
| 364 145 722.6438 | |
| 364 837 031.7493 | |
| 366 059 535.9787 | |
| 368 493 701.4381 | |
| 368 317 954.6678 | |
| 366 728 531.0615 | |
| 367 126 192.1815 | |
| 370 898 129.7527 | |
| 371 194 884.5149 | |
| 372 875 727.5724 | |
| 370 386 420.8998 | |
| 372 801 320.1091 | |
| 372 549 620.7219 | |
| 375 186 630.9053 | |
| 373 350 116.0241 | |
| 370 641 504.0525 | |
| 369 994 520.6631 | |
| 370 496 051.0904 | |
| 369 197 830.5428 | |
| 368 851 130.6932 | |
| 368 525 558.4123 | |
| 365 755 358.7473 | |
| 365 763 169.0731 | |
| 365 288 531.2908 | |
| 361 173 344.8407 | |
| 364 369 254.4949 | |
| 366 346 492.8765 | |
| 367 044 895.2066 | |
| 366 427 935.4264 | |
| 367 306 095.3983 | |
| 367 847 045.6304 | |
| 368 997 768.7240 | |
| 366 425 171.4738 | |
| 364 609 352.2149 | |
| 363 342 007.1014 | |
| 363 687 410.6968 | |
| 360 788 153.2248 | |
| 364 586 169.3878 | |
| 365 487 479.9234 | |
| 366 634 393.1703 | |
| 367 011 533.4907 | |
| 365 749 122.4829 | |
| 364 563 410.3281 | |
| 366 390 319.5291 | |
| 363 900 377.7351 | |
| 362 261 715.9561 | |
| 362 490 399.0106 | |
| 364 352 388.2334 | |
| 366 743 321.1029 | |
| 367 198 183.1095 | |
| 367 761 914.1878 | |
| 369 215 132.9954 | |
| 371 214 319.1013 | |
| 376 156 334.2024 | |
| 375 505 349.7908 | |
| 374 156 047.2122 | |
| 379 456 434.9647 | |
| 382 682 213.8301 | |
| 382 163 741.8556 | |
| 379 580 157.8671 | |
| 385 256 091.8579 | |
| 379 258 669.2035 | |
| 386 067 542.2469 | |
| 376 916 283.9489 | |
| 376 316 357.4338 | |
| 378 280 073.4827 | |
| 375 188 968.8675 | |
| 377 317 387.1269 | |
| 372 045 484.8236 | |
| 371 243 762.6545 | |
| 368 646 088.5950 | |
| 371 516 788.6716 | |
| 371 739 559.5017 | |
| 374 409 106.6718 | |
| 367 998 896.8307 | |
| 365 906 203.4653 | |
| 365 646 687.1896 | |
| 369 252 040.7997 | |
| 364 058 224.1938 | |
| 361 297 933.0950 | |
| 361 980 562.4276 | |
| 366 773 811.3092 | |
| 366 041 827.1715 | |
| 365 537 788.4544 | |
| 362 800 460.6021 | |
| 355 063 084.5160 | |
| 355 971 700.7518 | |
| 355 854 698.1922 | |
| 350 613 383.5074 | |
| 350 382 687.5805 | |
| 350 314 871.8307 | |
| 348 836 865.2869 | |
| 349 608 874.5535 | |
| 349 005 276.2955 | |
| 348 941 819.5438 | |
| 349 425 756.6742 | |
| 351 237 720.1390 | |
| 349 315 469.2618 | |
| 350 728 469.5324 | |
| 350 356 561.7103 | |
| 350 375 874.0713 | |
| 349 769 198.4893 | |
| 351 567 459.8694 | |
| 350 977 764.5424 | |
| 347 009 048.4409 | |
| 346 449 272.8071 | |
| 346 025 393.8402 | |
| 346 743 567.2291 | |
| 347 615 524.7262 | |
| 347 035 272.7520 | |
| 345 527 514.0851 | |
| 344 728 878.7110 | |
| 343 366 350.8213 | |
| 342 461 164.5469 | |
| 344 351 105.2445 | |
| 344 497 619.1477 | |
| 343 933 827.0517 | |
| 345 218 453.9810 | |
| 343 314 217.2957 | |
| 343 965 771.6493 | |
| 343 949 897.8532 | |
| 343 405 858.5265 | |
| 344 461 838.9255 | |
| 342 270 079.3016 | |
| 342 542 895.2694 | |
| 339 924 834.7761 | |
| 338 831 979.3043 | |
| 338 035 736.7284 | |
| 339 138 136.2968 | |
| 339 405 371.7934 | |
| 340 327 523.7522 | |
| 341 198 928.1207 | |
| 340 914 292.1195 | |
| 341 194 382.9568 | |
| 343 315 746.0997 | |
| 343 656 528.4750 | |
| 345 287 674.8119 | |
| 342 502 494.1252 | |
| 344 010 568.5348 | |
| 340 999 680.4225 | |
| 338 648 093.0290 | |
| 339 238 340.1498 | |
| 340 372 839.4599 | |
| 340 943 941.3560 | |
| 339 961 460.1470 | |
| 341 244 326.0047 | |
| 340 154 312.9686 | |
| 339 221 764.7106 | |
| 338 490 833.8671 | |
| 339 010 809.7953 | |
| 340 770 461.3899 | |
| 341 819 757.3455 | |
| 343 703 957.5124 | |
| 344 753 785.5780 | |
| 343 619 820.9319 | |
| 345 420 625.8514 | |
| 347 717 046.0080 | |
| 345 819 060.8593 | |
| 346 687 312.6610 | |
| 345 687 001.6644 | |
| 346 216 426.3923 | |
| 347 891 198.8560 | |
| 347 253 047.6728 | |
| 346 592 178.5054 | |
| 346 192 263.4000 | |
| 345 222 157.7596 | |
| 348 276 794.0644 | |
| 346 258 186.6643 | |
| 348 930 948.8242 | |
| 347 391 359.6208 | |
| 348 311 536.7239 | |
| 351 965 981.5873 | |
| 352 955 217.6459 | |
| 353 779 241.5339 | |
| 356 123 926.9882 | |
| 353 388 169.7018 | |
| 352 309 971.3796 | |
| 354 375 842.9959 | |
| 356 837 146.3272 | |
| 359 674 691.9834 | |
| 357 827 224.1837 | |
| 360 370 775.3453 | |
| 359 750 954.6823 | |
| 360 015 531.3898 | |
| 17 658 535 445 581.5664 | |
| 356 410 706.8129 | |
| 360 316 177.0372 | |
| 357 473 441.3625 | |
| 364 542 644.4555 | |
| 354 950 443.7702 | |
| 351 628 568.7773 | |
| 354 433 247.5212 | |
| 358 228 377.9849 | |
| 358 240 614.2234 | |
| 358 547 082.0249 | |
| 355 713 588.1545 | |
| 356 064 862.8723 | |
| 355 098 621.9116 | |
| 354 577 398.7769 | |
| 353 570 033.6403 | |
| 353 748 965.9132 | |
| 355 206 237.8723 | |
| 354 596 302.0850 | |
| 355 679 868.2308 | |
| 355 177 256.9203 | |
| 356 586 456.2451 | |
| 355 594 304.4996 | |
| 356 753 288.4184 | |
| 356 087 285.6949 | |
| 355 685 286.7995 | |
| 355 775 007.3673 | |
| 357 889 175.7127 | |
| 358 937 312.3278 | |
| 358 788 866.6809 | |
| 357 753 699.2326 | |
| 358 122 554.8759 | |
| 357 221 650.5244 | |
| 360 246 952.9688 | |
| 357 591 029.9329 | |
| 357 632 060.9307 | |
| 355 229 684.0673 | |
| 354 390 534.2964 | |
| 355 228 097.5353 | |
| 354 735 811.1970 | |
| 353 987 932.1726 | |
| 354 550 427.9094 | |
| 354 758 617.2426 | |
| 351 786 480.9721 | |
| 354 978 403.9399 | |
| 353 123 991.4117 | |
| 352 818 863.8262 | |
| 354 726 728.6187 | |
| 355 566 902.2940 | |
| 354 046 641.9878 | |
| 353 382 634.9635 | |
| 353 192 127.9424 | |
| 352 643 163.8039 | |
| 352 444 893.0550 | |
| 352 972 975.6849 | |
| 353 736 410.2216 | |
| 351 987 834.2921 | |
| 351 767 315.7628 | |
| 352 521 806.8868 | |
| 351 633 250.5080 | |
| 350 795 602.1381 | |
| 351 337 274.8625 | |
| 353 343 563.8021 | |
| 350 776 765.3141 | |
| 350 173 539.4024 | |
| 352 239 708.8428 | |
| 350 088 068.6075 | |
| 350 299 320.3292 | |
| 350 703 484.3723 | |
| 352 880 500.8450 | |
| 353 623 983.7499 | |
| 355 356 229.8654 | |
| 353 213 280.8243 | |
| 354 427 105.3561 | |
| 352 072 108.8720 | |
| 356 047 375.0491 | |
| 351 970 148.1472 | |
| 353 301 446.7870 | |
| 352 639 401.6397 | |
| 350 012 107.2299 | |
| 352 174 574.1347 | |
| 351 469 870.3066 | |
| 349 079 627.3177 | |
| 349 468 359.4453 | |
| 349 739 112.2522 | |
| 350 309 203.7881 | |
| 348 438 351.9341 | |
| 347 341 903.8018 | |
| 349 899 306.0835 | |
| 291 141 231.5849 | |
| 242 460 067.1286 | |
| 168 419 174.8989 | |
| 168 852 976.0128 | |
| 162 131 186.2582 | |
| 135 032 652.2014 | |
| 112 463 532.4444 | |
| 112 094 346.0363 | |
| 112 476 194.2335 | |
| 112 751 422.3727 | |
| 111 183 968.0739 | |
| 110 494 857.1743 | |
| 98 890 878.7208 | |
| 96 931 545.0352 | |
| 96 984 238.8160 | |
| 94 336 233.5370 | |
| 83 457 249.0706 | |
| 69 490 536.6421 | |
| 69 807 132.7186 | |
| 61 394 379.9118 | |
| 51 485 488.1085 | |
| 56 104 491.9944 | |
| 40 816 564.9301 | |
| 35 350 606.8085 | |
| 35 065 837.4496 | |
| 14 159.3576 | |
| 14 094.8512 | |
| 14 048.7378 | |
| 13 816.9101 | |
| 14 081.3832 | |
| 13 903.1656 | |
| 14 047.2646 | |
| 14 081.9649 | |
| 14 093.8898 | |
| 14 089.5019 | |
| 14 032.7763 | |
| 14 121.7751 | |
| 14 057.6845 | |
| 14 050.8332 | |
| 14 082.1141 | |
| 14 027.8190 | |
| 14 122.6935 | |
| 14 082.3355 | |
| 14 069.5753 | |
| 14 114.0142 | |
| 14 100.0463 | |
| 14 021.6939 | |
| 14 007.9935 | |
| 14 099.6398 | |
| 14 120.9006 | |
| 13 944.4581 | |
| 14 050.9515 | |
| 14 059.0857 | |
| 14 052.2617 | |
| 14 072.2567 | |
| 14 053.9928 | |
| 14 127.6300 | |
| 14 082.8289 | |
| 14 038.2440 | |
| 14 131.9435 | |
| 14 062.9330 | |
| 14 070.0694 | |
| 14 102.7530 | |
| 14 104.9295 | |
| 14 059.2516 | |
| 14 079.6390 | |
| 14 062.1085 | |
| 14 076.5158 | |
| 14 081.0038 | |
| 14 108.3925 | |
| 14 109.8289 | |
| 14 129.1789 | |
| 14 111.9722 | |
| 14 137.7796 | |
| 14 155.1816 | |
| 14 066.3420 | |
| 14 043.4035 | |
| 14 036.6430 | |
| 14 190.0187 | |
| 14 007.6112 | |
| 14 223.0488 | |
| 14 098.9041 | |
| 14 137.7669 | |
| 14 160.4840 | |
| 13 989.2332 | |
| 14 067.6612 | |
| 14 106.4113 | |
| 14 142.8759 | |
| 14 119.0019 | |
| 14 067.3882 | |
| 14 122.9849 | |
| 14 090.8507 | |
| 14 108.4169 | |
| 14 131.6354 | |
| 14 099.6486 | |
| 14 085.7468 | |
| 14 079.8441 | |
| 14 157.3475 | |
| 14 077.1952 | |
| 14 084.2907 | |
| 14 061.6568 | |
| 14 108.9425 | |
| 14 101.0382 | |
| 14 086.0229 | |
| 10 056.3569 | |
| 10 067.9445 | |
| 10 068.9245 | |
| 10 100.9142 | |
| 10 079.4899 | |
| 9 986.4277 | |
| 10 094.6260 | |
| 10 063.3919 | |
| 10 079.7709 | |
| 10 086.7421 | |
| 10 063.1185 | |
| 10 079.7332 | |
| 10 072.5203 | |
| 10 046.9844 | |
| 10 100.4134 | |
| 10 073.1481 | |
| 10 025.4428 | |
| 7 440.1967 | |
| 7 450.0719 | |
| 7 481.5923 | |
| 7 449.3985 | |
| 7 493.5195 | |
| 7 474.4131 | |
| 7 481.8694 | |
| 7 474.1413 | |
| 7 455.5361 | |
| 7 442.0059 | |
| 7 470.0891 | |
| 7 456.8136 | |
| 7 457.1614 | |
| 7 449.7278 | |
| 7 487.6192 | |
| 7 453.9260 | |
| 7 476.2385 | |
| 7 483.6234 |