Historia de las tarifas diarias KES /ARS desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 chelín keniano = 6.8143 peso argentino
el mínimo en
1 chelín keniano = 0.0357 peso argentino
la historia precio de ARS / KES
Date | KES/ARS |
| 6.5065 |
| 6.6699 |
| 6.7967 |
| 6.5064 |
| 6.4750 |
| 6.2730 |
| 6.1025 |
| 5.8409 |
| 5.8103 |
| 5.8478 |
| 5.2124 |
| 5.0960 |
| 5.0876 |
| 5.0560 |
| 5.1471 |
| 5.1781 |
| 5.1504 |
| 5.1882 |
| 5.1919 |
| 2.3760 |
| 2.3675 |
| 2.3525 |
| 2.3225 |
| 2.2997 |
| 2.3213 |
| 2.3240 |
| 2.3335 |
| 2.3416 |
| 2.3603 |
| 2.3593 |
| 2.3715 |
| 2.3801 |
| 2.3935 |
| 2.4004 |
| 2.4103 |
| 2.4230 |
| 2.4383 |
| 1.9866 |
| 1.9344 |
| 1.9076 |
| 1.8845 |
| 1.8707 |
| 1.8333 |
| 1.8068 |
| 1.7852 |
| 1.7698 |
| 1.7475 |
| 1.7208 |
| 1.7005 |
| 1.6824 |
| 1.6676 |
| 1.6447 |
| 1.6252 |
| 1.6058 |
| 1.5508 |
| 1.5510 |
| 1.5483 |
| 1.5310 |
| 1.5300 |
| 1.5146 |
| 1.4996 |
| 1.4840 |
| 1.4704 |
| 1.4565 |
| 1.4437 |
| 1.4123 |
| 1.4100 |
| 1.3956 |
| 1.3788 |
| 1.3600 |
| 1.3356 |
| 1.3265 |
| 1.3102 |
| 1.2924 |
| 1.2782 |
| 1.2591 |
| 1.2343 |
| 1.2267 |
| 1.2081 |
| 1.1980 |
| 1.1814 |
| 1.1656 |
| 1.1520 |
| 1.1402 |
| 1.1264 |
| 1.1204 |
| 1.1081 |
| 1.0989 |
| 1.0885 |
| 1.0764 |
| 1.0681 |
| 1.0584 |
| 1.0460 |
| 1.0433 |
| 1.0353 |
| 1.0286 |
| 1.0205 |
| 1.0129 |
| 1.0056 |
| 0.9990 |
| 0.9912 |
| 0.9611 |
| 0.9564 |
| 0.9508 |
| 0.9433 |
| 0.9418 |
| 0.9352 |
| 0.9296 |
| 0.9257 |
| 0.9201 |
| 0.9174 |
| 0.9130 |
| 0.9099 |
| 0.9062 |
| 0.9031 |
| 0.9002 |
| 0.8981 |
| 0.8964 |
| 0.8937 |
| 0.8951 |
| 0.8960 |
| 0.8966 |
| 0.8947 |
| 0.8948 |
| 0.8924 |
| 0.8942 |
| 0.8922 |
| 0.8926 |
| 0.8934 |
| 0.8901 |
| 0.8887 |
| 0.8885 |
| 0.8869 |
| 0.8912 |
| 0.8910 |
| 0.8892 |
| 0.8916 |
| 0.8904 |
| 0.8882 |
| 0.8858 |
| 0.8841 |
| 0.8838 |
| 0.8797 |
| 0.8784 |
| 0.8721 |
| 0.8764 |
| 0.8811 |
| 0.8697 |
| 0.8630 |
| 0.8613 |
| 0.8643 |
| 0.8398 |
| 0.8375 |
| 0.8335 |
| 0.8307 |
| 0.8250 |
| 0.8204 |
| 0.8160 |
| 0.8078 |
| 0.8040 |
| 0.7956 |
| 0.7887 |
| 0.7816 |
| 0.7786 |
| 0.7744 |
| 0.7706 |
| 0.7486 |
| 0.7381 |
| 0.7315 |
| 0.7385 |
| 0.7325 |
| 0.7319 |
| 0.7278 |
| 0.7229 |
| 0.7183 |
| 0.7134 |
| 0.7110 |
| 0.7091 |
| 0.7009 |
| 0.6970 |
| 0.6912 |
| 0.6887 |
| 0.6849 |
| 0.6818 |
| 0.6749 |
| 0.6743 |
| 0.6717 |
| 0.6679 |
| 0.6652 |
| 0.6646 |
| 0.6637 |
| 0.6603 |
| 0.6572 |
| 0.6501 |
| 0.6493 |
| 0.6421 |
| 0.6371 |
| 0.6350 |
| 0.6345 |
| 0.6273 |
| 0.6194 |
| 0.6174 |
| 0.6135 |
| 0.6111 |
| 0.6149 |
| 0.5988 |
| 0.6089 |
| 0.6069 |
| 0.6147 |
| 0.6104 |
| 0.6084 |
| 0.6048 |
| 0.6013 |
| 0.5940 |
| 0.5932 |
| 0.5900 |
| 0.5902 |
| 0.5903 |
| 0.5957 |
| 0.5881 |
| 0.5908 |
| 0.5830 |
| 0.5842 |
| 0.5835 |
| 0.5819 |
| 0.5774 |
| 0.5735 |
| 0.5629 |
| 0.5592 |
| 0.5571 |
| 0.5546 |
| 0.5478 |
| 0.5421 |
| 0.5402 |
| 0.5626 |
| 0.5348 |
| 0.5308 |
| 0.5136 |
| 0.4403 |
| 0.4202 |
| 0.4098 |
| 0.4113 |
| 0.4073 |
| 0.4125 |
| 0.4163 |
| 0.4311 |
| 0.4436 |
| 0.4434 |
| 0.4439 |
| 0.4468 |
| 0.4466 |
| 0.4429 |
| 0.4370 |
| 0.4107 |
| 0.4121 |
| 0.4340 |
| 0.4235 |
| 0.4162 |
| 0.3978 |
| 0.4140 |
| 0.3975 |
| 0.3895 |
| 0.3867 |
| 0.3766 |
| 0.3712 |
| 0.3686 |
| 0.3714 |
| 0.3633 |
| 0.3662 |
| 0.3691 |
| 0.3732 |
| 0.3734 |
| 0.3676 |
| 0.3563 |
| 0.3813 |
| 0.3493 |
| 0.3470 |
| 0.3507 |
| 0.3625 |
| 0.3606 |
| 0.3635 |
| 0.3712 |
| 0.3906 |
| 0.3694 |
| 0.3918 |
| 0.3718 |
| 0.3781 |
| 0.3071 |
| 0.2730 |
| 0.2953 |
| 0.2714 |
| 0.2709 |
| 0.2744 |
| 0.2723 |
| 0.2771 |
| 0.2797 |
| 0.2688 |
| 0.2731 |
| 0.2579 |
| 0.2473 |
| 0.2437 |
| 0.2428 |
| 0.2490 |
| 0.2188 |
| 0.2046 |
| 0.2026 |
| 0.2010 |
| 0.1997 |
| 0.1999 |
| 0.1998 |
| 0.1994 |
| 0.1996 |
| 0.1994 |
| 0.1982 |
| 0.1963 |
| 0.1979 |
| 0.1918 |
| 0.1912 |
| 0.1863 |
| 0.1819 |
| 0.1845 |
| 0.1804 |
| 0.1742 |
| 0.1702 |
| 0.1672 |
| 0.1680 |
| 0.1674 |
| 0.1684 |
| 0.1687 |
| 0.1701 |
| 0.1706 |
| 0.1679 |
| 0.1677 |
| 0.1691 |
| 0.1684 |
| 0.1700 |
| 0.1661 |
| 0.1668 |
| 0.1671 |
| 0.1670 |
| 0.1678 |
| 0.1649 |
| 0.1704 |
| 0.1698 |
| 0.1676 |
| 0.1630 |
| 0.1638 |
| 0.1626 |
| 0.1572 |
| 0.1560 |
| 0.1540 |
| 0.1551 |
| 0.1547 |
| 0.1567 |
| 0.1507 |
| 0.1501 |
| 0.1491 |
| 0.1490 |
| 0.1470 |
| 0.1492 |
| 0.1491 |
| 0.1516 |
| 0.1516 |
| 0.1513 |
| 0.1507 |
| 0.1498 |
| 0.1513 |
| 0.1493 |
| 0.1521 |
| 0.1531 |
| 0.1534 |
| 0.1527 |
| 0.1529 |
| 0.1557 |
| 0.1521 |
| 0.1552 |
| 0.1572 |
| 0.1556 |
| 0.1526 |
| 0.1512 |
| 0.1518 |
| 0.1480 |
| 0.1495 |
| 0.1493 |
| 0.1495 |
| 0.1500 |
| 0.1516 |
| 0.1495 |
| 0.1493 |
| 0.1474 |
| 0.1472 |
| 0.1490 |
| 0.1471 |
| 0.1446 |
| 0.1455 |
| 0.1479 |
| 0.1469 |
| 0.1485 |
| 0.1457 |
| 0.1491 |
| 0.1509 |
| 0.1372 |
| 0.1372 |
| 0.1380 |
| 0.1392 |
| 0.1404 |
| 0.1417 |
| 0.1422 |
| 0.1419 |
| 0.1421 |
| 0.1407 |
| 0.1439 |
| 0.1455 |
| 0.1434 |
| 0.1477 |
| 0.1496 |
| 0.1512 |
| 0.1519 |
| 0.1479 |
| 0.1429 |
| 0.1400 |
| 0.1362 |
| 0.1336 |
| 0.1314 |
| 0.1357 |
| 0.1271 |
| 0.1277 |
| 0.1310 |
| 0.0959 |
| 0.0952 |
| 0.0952 |
| 0.0949 |
| 0.0943 |
| 0.0933 |
| 0.0935 |
| 0.0935 |
| 0.0929 |
| 0.0911 |
| 0.0917 |
| 0.0892 |
| 0.0892 |
| 0.0887 |
| 0.0879 |
| 0.0895 |
| 0.0894 |
| 0.0902 |
| 0.0912 |
| 0.0906 |
| 0.0903 |
| 0.0893 |
| 0.0894 |
| 0.0912 |
| 0.0921 |
| 0.0920 |
| 0.0930 |
| 0.0926 |
| 0.0922 |
| 0.0920 |
| 0.0931 |
| 0.0932 |
| 0.0940 |
| 0.0945 |
| 0.0946 |
| 0.0951 |
| 0.0956 |
| 0.0956 |
| 0.0956 |
| 0.0954 |
| 0.0960 |
| 0.0955 |
| 0.0952 |
| 0.0948 |
| 0.0947 |
| 0.0943 |
| 0.0941 |
| 0.0940 |
| 0.0941 |
| 0.0943 |
| 0.0944 |
| 0.0946 |
| 0.0945 |
| 0.0946 |
| 0.0946 |
| 0.0944 |
| 0.0945 |
| 0.0946 |
| 0.0949 |
| 0.0950 |
| 0.0952 |
| 0.0951 |
| 0.0947 |
| 0.0949 |
| 0.0949 |
| 0.0944 |
| 0.0949 |
| 0.0950 |
| 0.0947 |
| 0.0938 |
| 0.0940 |
| 0.0940 |
| 0.0932 |
| 0.0929 |
| 0.0929 |
| 0.0927 |
| 0.0928 |
| 0.0930 |
| 0.0924 |
| 0.0930 |
| 0.0921 |
| 0.0917 |
| 0.0920 |
| 0.0919 |
| 0.0921 |
| 0.0922 |
| 0.0923 |
| 0.0922 |
| 0.0924 |
| 0.0926 |
| 0.0920 |
| 0.0914 |
| 0.0909 |
| 0.0912 |
| 0.0908 |
| 0.0900 |
| 0.0908 |
| 0.0926 |
| 0.0928 |
| 0.0793 |
| 0.0773 |
| 0.0758 |
| 0.0755 |
| 0.0750 |
| 0.0730 |
| 0.0720 |
| 0.0708 |
| 0.0701 |
| 0.0695 |
| 0.0696 |
| 0.0695 |
| 0.0691 |
| 0.0690 |
| 0.0686 |
| 0.0681 |
| 0.0669 |
| 0.0657 |
| 0.0654 |
| 0.0652 |
| 0.0648 |
| 0.0643 |
| 0.0639 |
| 0.0633 |
| 0.0632 |
| 0.0628 |
| 0.0627 |
| 0.0623 |
| 0.0623 |
| 0.0627 |
| 0.0622 |
| 0.0623 |
| 0.0623 |
| 0.0620 |
| 0.0621 |
| 0.0625 |
| 0.0624 |
| 0.0620 |
| 0.0618 |
| 0.0616 |
| 0.0613 |
| 0.0605 |
| 0.0599 |
| 0.0598 |
| 0.0594 |
| 0.0592 |
| 0.0587 |
| 0.0576 |
| 0.0573 |
| 0.0571 |
| 0.0570 |
| 0.0567 |
| 0.0570 |
| 0.0570 |
| 0.0570 |
| 0.0571 |
| 0.0570 |
| 0.0567 |
| 0.0566 |
| 0.0563 |
| 0.0562 |
| 0.0560 |
| 0.0559 |
| 0.0558 |
| 0.0558 |
| 0.0556 |
| 0.0553 |
| 0.0554 |
| 0.0551 |
| 0.0552 |
| 0.0551 |
| 0.0553 |
| 0.0550 |
| 0.0549 |
| 0.0549 |
| 0.0549 |
| 0.0545 |
| 0.0542 |
| 0.0541 |
| 0.0540 |
| 0.0538 |
| 0.0536 |
| 0.0527 |
| 0.0532 |
| 0.0527 |
| 0.0519 |
| 0.0524 |
| 0.0526 |
| 0.0531 |
| 0.0533 |
| 0.0531 |
| 0.0530 |
| 0.0528 |
| 0.0528 |
| 0.0527 |
| 0.0525 |
| 0.0528 |
| 0.0526 |
| 0.0521 |
| 0.0527 |
| 0.0523 |
| 0.0525 |
| 0.0518 |
| 0.0510 |
| 0.0501 |
| 0.0497 |
| 0.0496 |
| 0.0506 |
| 0.0514 |
| 0.0512 |
| 0.0478 |
| 0.0480 |
| 0.0472 |
| 0.0470 |
| 0.0457 |
| 0.0438 |
| 0.0426 |
| 0.0421 |
| 0.0424 |
| 0.0406 |
| 0.0415 |
| 0.0412 |
| 0.0440 |
| 0.0441 |
| 0.0445 |
| 0.0446 |
| 0.0450 |
| 0.0449 |
| 0.0445 |
| 0.0453 |
| 0.0458 |
| 0.0458 |
| 0.0455 |
| 0.0464 |
| 0.0451 |
| 0.0451 |
| 0.0457 |
| 0.0470 |
| 0.0476 |
| 0.0470 |
| 0.0474 |
| 0.0483 |
| 0.0490 |
| 0.0486 |
| 0.0485 |
| 0.0481 |
| 0.0485 |
| 0.0480 |
| 0.0476 |
| 0.0468 |
| 0.0485 |
| 0.0489 |
| 0.0493 |
| 0.0495 |
| 0.0495 |
| 0.0493 |
| 0.0492 |
| 0.0491 |
| 0.0489 |
| 0.0491 |
| 0.0492 |
| 0.0494 |
| 0.0493 |
| 0.0495 |
| 0.0491 |
| 0.0494 |
| 0.0492 |
| 0.0491 |
| 0.0490 |
| 0.0491 |
| 0.0489 |
| 0.0492 |
| 0.0490 |
| 0.0490 |
| 0.0488 |
| 0.0488 |
| 0.0489 |
| 0.0488 |
| 0.0485 |
| 0.0489 |
| 0.0495 |
| 0.0491 |
| 0.0484 |
| 0.0482 |
| 0.0481 |
| 0.0483 |
| 0.0481 |
| 0.0488 |
| 0.0486 |
| 0.0477 |
| 0.0489 |
| 0.0492 |
| 0.0495 |
| 0.0502 |
| 0.0503 |
| 0.0500 |
| 0.0501 |
| 0.0502 |
| 0.0501 |
| 0.0500 |
| 0.0501 |
| 0.0502 |
| 0.0503 |
| 0.0502 |
| 0.0503 |
| 0.0499 |
| 0.0499 |
| 0.0505 |
| 0.0501 |
| 0.0499 |
| 0.0505 |
| 0.0502 |
| 0.0500 |
| 0.0506 |
| 0.0505 |
| 0.0505 |
| 0.0509 |
| 0.0508 |
| 0.0510 |
| 0.0514 |
| 0.0507 |
| 0.0507 |
| 0.0507 |
| 0.0509 |
| 0.0509 |
| 0.0507 |
| 0.0514 |
| 0.0508 |
| 0.0505 |
| 0.0505 |
| 0.0505 |
| 0.0502 |
| 0.0503 |
| 0.0501 |
| 0.0498 |
| 0.0496 |
| 0.0492 |
| 0.0497 |
| 0.0492 |
| 0.0484 |
| 0.0482 |
| 0.0482 |
| 0.0479 |
| 0.0481 |
| 0.0476 |
| 0.0482 |
| 0.0472 |
| 0.0468 |
| 0.0463 |
| 0.0460 |
| 0.0462 |
| 0.0462 |
| 0.0456 |
| 0.0455 |
| 0.0453 |
| 0.0448 |
| 0.0444 |
| 0.0439 |
| 0.0440 |
| 0.0439 |
| 0.0437 |
| 0.0440 |
| 0.0442 |
| 0.0437 |
| 0.0445 |
| 0.0445 |
| 0.0442 |
| 0.0438 |
| 0.0423 |
| 0.0423 |
| 0.0424 |
| 0.0432 |
| 0.0430 |
| 0.0411 |
| 0.0420 |
| 0.0424 |
| 0.0433 |
| 0.0424 |
| 0.0427 |
| 0.0434 |
| 0.0433 |
| 0.0441 |
| 0.0439 |
| 0.0447 |
| 0.0450 |
| 0.0454 |
| 0.0445 |
| 0.0452 |
| 0.0448 |
| 0.0464 |
| 0.0463 |
| 0.0470 |
| 0.0473 |
| 0.0481 |
| 0.0497 |
| 0.0502 |
| 0.0503 |
| 0.0516 |
| 0.0512 |
| 0.0509 |
| 0.0515 |
| 0.0511 |
| 0.0510 |
| 0.0505 |
| 0.0503 |
| 0.0489 |
| 0.0478 |
| 0.0467 |
| 0.0454 |
| 0.0450 |
| 0.0449 |
| 0.0447 |
| 0.0436 |
| 0.0456 |
| 0.0466 |
| 0.0478 |
| 0.0494 |
| 0.0494 |
| 0.0503 |
| 0.0492 |
| 0.0496 |
| 0.0505 |
| 0.0479 |
| 0.0469 |
| 0.0471 |
| 0.0471 |
| 0.0474 |
| 0.0475 |
| 0.0473 |
| 0.0470 |
| 0.0468 |
| 0.0466 |
| 0.0470 |
| 0.0474 |
| 0.0472 |
| 0.0471 |
| 0.0472 |
| 0.0472 |
| 0.0463 |
| 0.0464 |
| 0.0464 |
| 0.0465 |
| 0.0464 |
| 0.0463 |
| 0.0460 |
| 0.0457 |
| 0.0459 |
| 0.0461 |
| 0.0461 |
| 0.0459 |
| 0.0457 |
| 0.0454 |
| 0.0452 |
| 0.0450 |
| 0.0448 |
| 0.0451 |
| 0.0451 |
| 0.0447 |
| 0.0447 |
| 0.0448 |
| 0.0443 |
| 0.0449 |
| 0.0450 |
| 0.0444 |
| 0.0440 |
| 0.0441 |
| 0.0442 |
| 0.0444 |
| 0.0441 |
| 0.0440 |
| 0.0439 |
| 0.0441 |
| 0.0439 |
| 0.0438 |
| 0.0432 |
| 0.0434 |
| 0.0429 |
| 0.0429 |
| 0.0429 |
| 0.0430 |
| 0.0429 |
| 0.0429 |
| 0.0427 |
| 0.0424 |
| 0.0427 |
| 0.0428 |
| 0.0426 |
| 0.0423 |
| 0.0423 |
| 0.0423 |
| 0.0419 |
| 0.0417 |
| 0.0420 |
| 0.0419 |
| 0.0420 |
| 0.0415 |
| 0.0419 |
| 0.0423 |
| 0.0428 |
| 0.0427 |
| 0.0423 |
| 0.0425 |
| 0.0430 |
| 0.0429 |
| 0.0430 |
| 0.0433 |
| 0.0434 |
| 0.0431 |
| 0.0427 |
| 0.0426 |
| 0.0426 |
| 0.0428 |
| 0.0420 |
| 0.0428 |
| 0.0431 |
| 0.0432 |
| 0.0426 |
| 0.0425 |
| 0.0425 |
| 0.0422 |
| 0.0419 |
| 0.0417 |
| 0.0416 |
| 0.0412 |
| 0.0407 |
| 0.0399 |
| 0.0398 |
| 0.0394 |
| 0.0404 |
| 0.0409 |
| 0.0406 |
| 0.0401 |
| 0.0401 |
| 0.0396 |
| 0.0401 |
| 0.0397 |
| 0.0390 |
| 0.0386 |
| 0.0385 |
| 0.0385 |
| 0.0381 |
| 0.0377 |
| 0.0377 |
| 0.0378 |
| 0.0377 |
| 0.0376 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0377 |
| 0.0377 |
| 0.0377 |
| 0.0378 |
| 0.0379 |
| 0.0385 |
| 0.0380 |
| 0.0379 |
| 0.0383 |
| 0.0383 |
| 0.0386 |
| 0.0398 |
| 0.0398 |
| 0.0390 |
| 0.0386 |
| 0.0385 |
| 0.0380 |
| 0.0378 |
| 0.0379 |
| 0.0381 |
| 0.0382 |
| 0.0378 |
| 0.0379 |
| 0.0378 |
| 0.0379 |
| 0.0375 |
| 0.0366 |
| 0.0364 |
| 0.0361 |
| 0.0363 |
| 0.0365 |
| 0.0365 |
| 0.0366 |
| 0.0364 |
| 0.0364 |
| 0.0366 |
| 0.0369 |
| 0.0370 |
| 0.0369 |
| 0.0372 |
| 0.0375 |
| 0.0374 |
| 0.0370 |
| 0.0372 |
| 0.0379 |
| 0.0370 |
| 0.0368 |
| 0.0373 |
| 0.0374 |
| 0.0372 |
| 0.0373 |
| 0.0373 |
| 0.0375 |
| 0.0373 |
| 0.0373 |
| 0.0371 |
| 0.0364 |
| 0.0369 |
| 0.0362 |
| 0.0365 |
| 0.0362 |
| 0.0365 |
| 0.0367 |
| 0.0370 |
| 0.0376 |
| 0.0378 |