Historia de las tarifas diarias KES /GRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín keniano = 3.2097 dracma griego
el mínimo en
1 chelín keniano = 1.9214 dracma griego
la historia precio de GRD / KES
Date | KES/GRD |
| 2.3774 |
| 2.3856 |
| 2.4637 |
| 2.4671 |
| 2.3963 |
| 2.3777 |
| 2.3066 |
| 2.2427 |
| 2.1722 |
| 2.1706 |
| 2.2100 |
| 1.9835 |
| 1.9500 |
| 1.9389 |
| 1.9279 |
| 1.9597 |
| 1.9799 |
| 1.9610 |
| 1.9954 |
| 2.0179 |
| 2.0557 |
| 2.0537 |
| 2.0375 |
| 2.0436 |
| 2.0926 |
| 2.1080 |
| 2.1317 |
| 2.1289 |
| 2.1596 |
| 2.1720 |
| 2.1917 |
| 2.1797 |
| 2.1673 |
| 2.1683 |
| 2.1657 |
| 2.1678 |
| 2.1654 |
| 2.1767 |
| 2.1725 |
| 2.1774 |
| 2.1679 |
| 2.1419 |
| 2.2061 |
| 2.2192 |
| 2.2181 |
| 2.2334 |
| 2.2712 |
| 2.2926 |
| 2.2987 |
| 2.2873 |
| 2.2857 |
| 2.2700 |
| 2.2978 |
| 2.2743 |
| 2.3147 |
| 2.4559 |
| 2.4806 |
| 2.5269 |
| 2.5290 |
| 2.5350 |
| 2.5434 |
| 2.5242 |
| 2.5228 |
| 2.5395 |
| 2.5675 |
| 2.5861 |
| 2.5978 |
| 2.6076 |
| 2.6336 |
| 2.6461 |
| 2.6890 |
| 2.7219 |
| 2.7076 |
| 2.7967 |
| 2.8388 |
| 2.8491 |
| 2.8581 |
| 2.9031 |
| 2.8673 |
| 2.9358 |
| 2.8196 |
| 2.7932 |
| 2.8479 |
| 2.8352 |
| 2.8608 |
| 2.8070 |
| 2.8028 |
| 2.7896 |
| 2.8087 |
| 2.8369 |
| 2.8669 |
| 2.7695 |
| 2.7344 |
| 2.7577 |
| 2.7909 |
| 2.7262 |
| 2.7111 |
| 2.7377 |
| 2.8067 |
| 2.7781 |
| 2.7987 |
| 2.7491 |
| 2.7033 |
| 2.7270 |
| 2.7495 |
| 2.6689 |
| 2.6501 |
| 2.6512 |
| 2.6209 |
| 2.6712 |
| 2.6498 |
| 2.6325 |
| 2.6539 |
| 2.6646 |
| 2.6576 |
| 2.6719 |
| 2.6737 |
| 2.6786 |
| 2.6807 |
| 2.6979 |
| 2.6758 |
| 2.6343 |
| 2.6398 |
| 2.6407 |
| 2.6457 |
| 2.6628 |
| 2.6516 |
| 2.6375 |
| 2.6365 |
| 2.6251 |
| 2.6079 |
| 2.6295 |
| 2.6465 |
| 2.6446 |
| 2.6670 |
| 2.6418 |
| 2.6592 |
| 2.6753 |
| 2.6611 |
| 2.6603 |
| 2.6488 |
| 2.6537 |
| 2.6078 |
| 2.5905 |
| 2.5862 |
| 2.5829 |
| 2.6118 |
| 2.6350 |
| 2.6238 |
| 2.6095 |
| 2.6222 |
| 2.6703 |
| 2.6508 |
| 2.6387 |
| 2.5996 |
| 2.6211 |
| 2.5756 |
| 2.5554 |
| 2.5651 |
| 2.5786 |
| 2.5640 |
| 2.5486 |
| 2.5620 |
| 2.5572 |
| 2.5451 |
| 2.5626 |
| 2.5087 |
| 2.5133 |
| 2.5259 |
| 2.5926 |
| 2.6253 |
| 2.6300 |
| 2.6458 |
| 2.6891 |
| 2.6508 |
| 2.6622 |
| 2.6588 |
| 2.6637 |
| 2.6889 |
| 2.6736 |
| 2.6437 |
| 2.6597 |
| 2.6381 |
| 2.6740 |
| 2.6494 |
| 2.6859 |
| 2.6866 |
| 2.6855 |
| 2.7629 |
| 2.8044 |
| 2.8251 |
| 2.8435 |
| 2.8397 |
| 2.8177 |
| 2.8358 |
| 2.8678 |
| 2.9214 |
| 2.9239 |
| 2.9686 |
| 2.9318 |
| 2.9351 |
| 2.9366 |
| 2.9584 |
| 2.9701 |
| 2.9510 |
| 2.9768 |
| 2.9519 |
| 2.9052 |
| 3.0229 |
| 3.1050 |
| 3.1082 |
| 3.1015 |
| 3.0654 |
| 3.0572 |
| 3.0362 |
| 3.0122 |
| 3.0079 |
| 2.9988 |
| 3.0537 |
| 3.0118 |
| 3.0374 |
| 2.9951 |
| 3.0312 |
| 3.0213 |
| 3.0153 |
| 2.9640 |
| 2.9634 |
| 2.9451 |
| 2.9776 |
| 2.9918 |
| 3.0107 |
| 2.9832 |
| 2.9836 |
| 2.9745 |
| 3.0014 |
| 2.9682 |
| 2.9764 |
| 2.9439 |
| 2.9392 |
| 2.9378 |
| 2.9355 |
| 2.9351 |
| 2.9602 |
| 2.9395 |
| 2.9336 |
| 2.9750 |
| 2.9766 |
| 2.9951 |
| 3.0063 |
| 3.0168 |
| 3.0004 |
| 3.0151 |
| 3.0031 |
| 2.9870 |
| 2.9847 |
| 3.0045 |
| 3.0153 |
| 2.9816 |
| 2.9866 |
| 3.0374 |
| 3.0004 |
| 2.9926 |
| 3.0079 |
| 2.9993 |
| 2.9771 |
| 2.9611 |
| 2.9446 |
| 2.9178 |
| 2.9147 |
| 2.9100 |
| 2.9380 |
| 2.9304 |
| 2.9287 |
| 2.9264 |
| 2.9330 |
| 2.8933 |
| 2.9629 |
| 2.9402 |
| 2.9434 |
| 2.9398 |
| 2.9144 |
| 2.9341 |
| 2.9127 |
| 2.8715 |
| 2.8941 |
| 2.9174 |
| 2.9134 |
| 2.8932 |
| 2.9387 |
| 2.9681 |
| 2.9303 |
| 2.8932 |
| 2.8965 |
| 2.8984 |
| 2.8768 |
| 2.8950 |
| 2.8894 |
| 2.8981 |
| 2.8637 |
| 2.8863 |
| 2.8860 |
| 2.8789 |
| 2.8445 |
| 2.8475 |
| 2.8121 |
| 2.7939 |
| 2.7350 |
| 2.7357 |
| 2.7444 |
| 2.7095 |
| 2.7268 |
| 2.7303 |
| 2.7182 |
| 2.7113 |
| 2.7442 |
| 2.7147 |
| 2.6902 |
| 2.7065 |
| 2.6969 |
| 2.7588 |
| 2.7528 |
| 2.7928 |
| 2.8017 |
| 2.8066 |
| 2.7817 |
| 2.7683 |
| 2.7994 |
| 2.8169 |
| 2.7953 |
| 2.7964 |
| 2.8123 |
| 2.8143 |
| 2.7919 |
| 2.7675 |
| 2.7734 |
| 2.7770 |
| 2.7600 |
| 2.7951 |
| 2.7860 |
| 2.7809 |
| 2.7745 |
| 2.8161 |
| 2.8624 |
| 2.8826 |
| 2.8907 |
| 2.9385 |
| 2.9554 |
| 2.9445 |
| 2.9289 |
| 2.9643 |
| 2.9353 |
| 3.0119 |
| 3.0268 |
| 3.0265 |
| 3.0388 |
| 3.1007 |
| 3.1144 |
| 3.0972 |
| 3.0553 |
| 3.0780 |
| 3.1205 |
| 3.1412 |
| 3.1176 |
| 3.1040 |
| 3.1052 |
| 3.0578 |
| 3.0669 |
| 3.0482 |
| 3.0969 |
| 3.1007 |
| 3.1823 |
| 3.1855 |
| 3.2057 |
| 3.1435 |
| 3.1073 |
| 3.1515 |
| 3.1478 |
| 3.1170 |
| 3.0364 |
| 3.0600 |
| 3.0894 |
| 3.0554 |
| 3.0201 |
| 3.0018 |
| 2.9882 |
| 3.0093 |
| 2.9941 |
| 3.0146 |
| 3.0055 |
| 2.9695 |
| 3.0026 |
| 3.0296 |
| 3.0103 |
| 3.0587 |
| 3.0357 |
| 3.0570 |
| 3.0389 |
| 3.0541 |
| 2.9866 |
| 2.9963 |
| 3.0143 |
| 3.0456 |
| 3.0233 |
| 2.9983 |
| 2.9831 |
| 2.9682 |
| 3.0039 |
| 2.9993 |
| 2.9693 |
| 2.9623 |
| 3.0173 |
| 2.9890 |
| 3.0342 |
| 3.0799 |
| 3.0510 |
| 3.0222 |
| 2.9824 |
| 2.9965 |
| 3.0636 |
| 3.0917 |
| 3.0652 |
| 3.0764 |
| 3.0689 |
| 3.0538 |
| 3.0838 |
| 3.0589 |
| 3.0782 |
| 3.1619 |
| 3.1339 |
| 3.1058 |