Historia de las tarifas diarias KGS /PTE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 som = 3.0489 escudo portugués
el mínimo en
1 som = 1.7667 escudo portugués
la historia precio de PTE / KGS
Date | KGS/PTE |
| 2.1060 |
| 2.0991 |
| 2.1104 |
| 2.1164 |
| 2.1173 |
| 2.0699 |
| 2.0885 |
| 2.0668 |
| 2.0599 |
| 2.0509 |
| 2.0654 |
| 2.0661 |
| 2.0804 |
| 2.0811 |
| 2.0871 |
| 2.0717 |
| 2.0636 |
| 2.0507 |
| 2.0556 |
| 2.0391 |
| 2.0405 |
| 2.0610 |
| 2.0850 |
| 2.0715 |
| 2.0588 |
| 2.0554 |
| 2.0974 |
| 2.0938 |
| 2.1147 |
| 2.1035 |
| 2.1300 |
| 2.1313 |
| 2.1565 |
| 2.1338 |
| 2.1137 |
| 2.1104 |
| 2.1051 |
| 2.0985 |
| 2.0841 |
| 2.0822 |
| 2.0737 |
| 2.0786 |
| 2.0626 |
| 2.0301 |
| 2.0763 |
| 2.1041 |
| 2.1044 |
| 2.0980 |
| 2.1267 |
| 2.1396 |
| 2.1377 |
| 2.1189 |
| 2.1107 |
| 2.0881 |
| 2.0881 |
| 2.0716 |
| 2.0969 |
| 2.1386 |
| 2.1460 |
| 2.1616 |
| 2.1468 |
| 2.1531 |
| 2.1665 |
| 2.1448 |
| 2.1408 |
| 2.1606 |
| 2.1801 |
| 2.1916 |
| 2.1991 |
| 2.2238 |
| 2.2386 |
| 2.2617 |
| 2.2956 |
| 2.3272 |
| 2.3107 |
| 2.3826 |
| 2.4322 |
| 2.4549 |
| 2.4494 |
| 2.5554 |
| 2.5428 |
| 2.5645 |
| 2.4661 |
| 2.4129 |
| 2.4925 |
| 2.4823 |
| 2.4946 |
| 2.4000 |
| 2.3685 |
| 2.3514 |
| 2.4485 |
| 2.4535 |
| 2.4147 |
| 2.4171 |
| 2.3835 |
| 2.3972 |
| 2.4211 |
| 2.3585 |
| 2.3039 |
| 2.3549 |
| 2.3129 |
| 2.3131 |
| 2.3178 |
| 2.2427 |
| 1.7687 |
| 1.8345 |
| 1.9175 |
| 1.8865 |
| 2.0905 |
| 2.0915 |
| 2.0665 |
| 2.1056 |
| 2.0881 |
| 2.0725 |
| 2.0873 |
| 2.0919 |
| 2.0870 |
| 2.0965 |
| 2.0953 |
| 2.0954 |
| 2.0941 |
| 2.1036 |
| 2.0801 |
| 2.0402 |
| 2.0381 |
| 2.0366 |
| 2.0358 |
| 2.0463 |
| 2.0349 |
| 2.0213 |
| 2.0163 |
| 2.0027 |
| 1.9927 |
| 2.0065 |
| 2.0174 |
| 2.0085 |
| 2.0155 |
| 1.9965 |
| 2.0120 |
| 2.0060 |
| 1.9946 |
| 1.9928 |
| 1.9868 |
| 1.9907 |
| 1.9550 |
| 1.9427 |
| 1.9469 |
| 1.9480 |
| 1.9474 |
| 1.9477 |
| 1.9606 |
| 1.9573 |
| 1.9631 |
| 1.9849 |
| 2.0007 |
| 2.0089 |
| 1.9814 |
| 1.9989 |
| 1.9666 |
| 1.9493 |
| 1.9589 |
| 1.9820 |
| 1.9792 |
| 1.9673 |
| 1.9798 |
| 1.9832 |
| 1.9673 |
| 1.9773 |
| 2.0314 |
| 1.9461 |
| 1.9523 |
| 1.9805 |
| 1.9964 |
| 1.9934 |
| 2.0475 |
| 2.1053 |
| 2.1045 |
| 2.0967 |
| 2.1379 |
| 2.1422 |
| 2.1641 |
| 2.1533 |
| 2.1371 |
| 2.1699 |
| 2.1504 |
| 2.1836 |
| 2.1823 |
| 2.2137 |
| 2.2226 |
| 2.2099 |
| 2.2544 |
| 2.2813 |
| 2.2716 |
| 2.3632 |
| 2.3724 |
| 2.3612 |
| 2.4021 |
| 2.4493 |
| 2.4970 |
| 2.3972 |
| 2.3642 |
| 2.3308 |
| 2.3154 |
| 2.3081 |
| 2.2509 |
| 2.4745 |
| 2.4229 |
| 2.4001 |
| 2.5160 |
| 2.5178 |
| 2.5756 |
| 2.6455 |
| 2.6481 |
| 2.6307 |
| 2.6011 |
| 2.6114 |
| 2.5958 |
| 2.5875 |
| 2.5768 |
| 2.5728 |
| 2.5953 |
| 2.5843 |
| 2.6010 |
| 2.5979 |
| 2.6135 |
| 2.5986 |
| 2.6079 |
| 2.5865 |
| 2.5930 |
| 2.5813 |
| 2.6106 |
| 2.6233 |
| 2.6436 |
| 2.6179 |
| 2.6160 |
| 2.6048 |
| 2.6252 |
| 2.5927 |
| 2.5980 |
| 2.5667 |
| 2.5601 |
| 2.5845 |
| 2.5720 |
| 2.5607 |
| 2.5684 |
| 2.5585 |
| 2.5642 |
| 2.6000 |
| 2.5795 |
| 2.5945 |
| 2.6067 |
| 2.6128 |
| 2.5978 |
| 2.6050 |
| 2.6088 |
| 2.5939 |
| 2.5818 |
| 2.5923 |
| 2.6041 |
| 2.5800 |
| 2.5745 |
| 2.5925 |
| 2.5754 |
| 2.5699 |
| 2.5807 |
| 2.5875 |
| 2.5523 |
| 2.5532 |
| 2.5675 |
| 2.5432 |
| 2.5421 |
| 2.5392 |
| 2.5592 |
| 2.5710 |
| 2.5694 |
| 2.5699 |
| 2.5746 |
| 2.5474 |
| 2.5993 |
| 2.5581 |
| 2.5676 |
| 2.5515 |
| 2.5273 |
| 2.5463 |
| 2.5415 |
| 2.5036 |
| 2.5215 |
| 2.5379 |
| 2.5333 |
| 2.5182 |
| 2.5603 |
| 2.5808 |
| 2.5455 |
| 2.5124 |
| 2.5123 |
| 2.5078 |
| 2.4960 |
| 2.5283 |
| 2.5127 |
| 2.5229 |
| 2.4902 |
| 2.5051 |
| 2.5275 |
| 2.4844 |
| 2.4521 |
| 2.4415 |
| 2.4233 |
| 2.4038 |
| 2.3661 |
| 2.3822 |
| 2.3890 |
| 2.3613 |
| 2.3821 |
| 2.3822 |
| 2.3913 |
| 2.3721 |
| 2.3650 |
| 2.3681 |
| 2.3681 |
| 2.3617 |
| 2.3587 |
| 2.4260 |
| 2.4032 |
| 2.4323 |
| 2.4397 |
| 2.4413 |
| 2.4232 |
| 2.4165 |
| 2.4710 |
| 2.4860 |
| 2.4906 |
| 2.4824 |
| 2.4981 |
| 2.4917 |
| 2.4710 |
| 2.4468 |
| 2.4461 |
| 2.4562 |
| 2.4444 |
| 2.4697 |
| 2.4711 |
| 2.4505 |
| 2.4710 |
| 2.5123 |
| 2.5162 |
| 2.5272 |
| 2.5442 |
| 2.6043 |
| 2.6266 |
| 2.6182 |
| 2.6115 |
| 2.6501 |
| 2.6272 |
| 2.6990 |
| 2.7110 |
| 2.7169 |
| 2.7486 |
| 2.7634 |
| 2.7691 |
| 2.7456 |
| 2.6824 |
| 2.6860 |
| 2.7147 |
| 2.7351 |
| 2.7411 |
| 2.7321 |
| 2.7144 |
| 2.6903 |
| 2.7125 |
| 2.6863 |
| 2.7236 |
| 2.7527 |
| 2.7444 |
| 2.7649 |
| 2.7679 |
| 2.7325 |
| 2.7273 |
| 2.7273 |
| 2.7258 |
| 2.7023 |
| 2.6282 |
| 2.6653 |
| 2.7015 |
| 2.6681 |
| 2.6251 |
| 2.6224 |
| 2.6057 |
| 2.6186 |
| 2.5795 |
| 2.5993 |
| 2.6057 |
| 2.5989 |
| 2.6098 |
| 2.6355 |
| 2.6341 |
| 2.7180 |
| 2.6937 |
| 2.6929 |
| 2.6281 |
| 2.7025 |
| 2.6164 |
| 2.6067 |
| 2.6053 |
| 2.6323 |
| 2.5902 |
| 2.5857 |
| 2.5624 |
| 2.5681 |
| 2.5987 |
| 2.5909 |
| 2.5170 |
| 2.4842 |
| 2.4907 |
| 2.4729 |
| 2.4869 |
| 2.5045 |
| 2.4563 |
| 2.4236 |
| 2.3672 |
| 2.3856 |
| 2.4256 |
| 2.4446 |
| 2.4205 |
| 2.4239 |
| 2.4276 |
| 2.4121 |
| 2.4334 |
| 2.4094 |
| 2.4258 |
| 2.5680 |
| 2.5975 |
| 2.6046 |