Historia de las tarifas diarias KGS /TRY desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 som = 0.3666 lira turca
el mínimo en
1 som = 0.0298 lira turca
la historia precio de TRY / KGS
Date | KGS/TRY |
| 0.3659 |
| 0.3663 |
| 0.3638 |
| 0.3607 |
| 0.3609 |
| 0.3594 |
| 0.3613 |
| 0.3583 |
| 0.3531 |
| 0.3482 |
| 0.3452 |
| 0.3435 |
| 0.3415 |
| 0.3398 |
| 0.3389 |
| 0.3369 |
| 0.3359 |
| 0.3317 |
| 0.3281 |
| 0.3263 |
| 0.3243 |
| 0.3239 |
| 0.3254 |
| 0.3230 |
| 0.3203 |
| 0.3185 |
| 0.3165 |
| 0.3145 |
| 0.3126 |
| 0.3118 |
| 0.3096 |
| 0.3069 |
| 0.3043 |
| 0.3042 |
| 0.3034 |
| 0.2981 |
| 0.3083 |
| 0.3066 |
| 0.3074 |
| 0.3072 |
| 0.3071 |
| 0.3003 |
| 0.2979 |
| 0.2968 |
| 0.2988 |
| 0.2698 |
| 0.2702 |
| 0.2432 |
| 0.2300 |
| 0.2270 |
| 0.2253 |
| 0.2234 |
| 0.2224 |
| 0.2218 |
| 0.2216 |
| 0.2171 |
| 0.2162 |
| 0.2160 |
| 0.2159 |
| 0.2172 |
| 0.2184 |
| 0.2184 |
| 0.2179 |
| 0.2192 |
| 0.2190 |
| 0.2188 |
| 0.2178 |
| 0.2195 |
| 0.2192 |
| 0.2206 |
| 0.2206 |
| 0.2213 |
| 0.2211 |
| 0.2199 |
| 0.2234 |
| 0.2252 |
| 0.2234 |
| 0.2301 |
| 0.2311 |
| 0.2271 |
| 0.2258 |
| 0.2222 |
| 0.2254 |
| 0.2254 |
| 0.2239 |
| 0.2185 |
| 0.2162 |
| 0.2154 |
| 0.2227 |
| 0.2169 |
| 0.2099 |
| 0.2113 |
| 0.2084 |
| 0.2178 |
| 0.2173 |
| 0.2089 |
| 0.2029 |
| 0.2000 |
| 0.1879 |
| 0.1841 |
| 0.1809 |
| 0.1771 |
| 0.1441 |
| 0.1483 |
| 0.1494 |
| 0.1461 |
| 0.1613 |
| 0.1604 |
| 0.1603 |
| 0.1569 |
| 0.1589 |
| 0.1587 |
| 0.1630 |
| 0.1540 |
| 0.1372 |
| 0.1590 |
| 0.1631 |
| 0.1629 |
| 0.1504 |
| 0.1346 |
| 0.1187 |
| 0.1143 |
| 0.1126 |
| 0.1131 |
| 0.1102 |
| 0.1061 |
| 0.1044 |
| 0.1040 |
| 0.1023 |
| 0.0994 |
| 0.0978 |
| 0.0989 |
| 0.0997 |
| 0.0998 |
| 0.1021 |
| 0.0988 |
| 0.1014 |
| 0.1013 |
| 0.1019 |
| 0.1022 |
| 0.1027 |
| 0.1039 |
| 0.1001 |
| 0.1018 |
| 0.1009 |
| 0.0995 |
| 0.0981 |
| 0.0976 |
| 0.0975 |
| 0.0978 |
| 0.0955 |
| 0.0962 |
| 0.0958 |
| 0.0975 |
| 0.0923 |
| 0.0888 |
| 0.0918 |
| 0.0861 |
| 0.0830 |
| 0.0825 |
| 0.0844 |
| 0.0857 |
| 0.0883 |
| 0.0893 |
| 0.0899 |
| 0.0893 |
| 0.0898 |
| 0.0949 |
| 0.0926 |
| 0.0920 |
| 0.0923 |
| 0.0930 |
| 0.0908 |
| 0.0980 |
| 0.1032 |
| 0.1003 |
| 0.0970 |
| 0.0994 |
| 0.0978 |
| 0.0983 |
| 0.0964 |
| 0.0947 |
| 0.0954 |
| 0.0942 |
| 0.0948 |
| 0.0955 |
| 0.0951 |
| 0.0908 |
| 0.0893 |
| 0.0883 |
| 0.0886 |
| 0.0880 |
| 0.0909 |
| 0.0914 |
| 0.0912 |
| 0.0918 |
| 0.0926 |
| 0.0925 |
| 0.0898 |
| 0.0900 |
| 0.0894 |
| 0.0874 |
| 0.0868 |
| 0.0831 |
| 0.0902 |
| 0.0876 |
| 0.0844 |
| 0.0901 |
| 0.0881 |
| 0.0884 |
| 0.0876 |
| 0.0866 |
| 0.0860 |
| 0.0859 |
| 0.0853 |
| 0.0850 |
| 0.0843 |
| 0.0859 |
| 0.0855 |
| 0.0854 |
| 0.0840 |
| 0.0834 |
| 0.0824 |
| 0.0824 |
| 0.0823 |
| 0.0828 |
| 0.0823 |
| 0.0823 |
| 0.0841 |
| 0.0851 |
| 0.0839 |
| 0.0812 |
| 0.0821 |
| 0.0823 |
| 0.0825 |
| 0.0834 |
| 0.0836 |
| 0.0811 |
| 0.0799 |
| 0.0803 |
| 0.0807 |
| 0.0815 |
| 0.0821 |
| 0.0824 |
| 0.0814 |
| 0.0846 |
| 0.0855 |
| 0.0844 |
| 0.0849 |
| 0.0883 |
| 0.0877 |
| 0.0887 |
| 0.0886 |
| 0.0866 |
| 0.0849 |
| 0.0845 |
| 0.0828 |
| 0.0803 |
| 0.0810 |
| 0.0796 |
| 0.0791 |
| 0.0785 |
| 0.0773 |
| 0.0772 |
| 0.0769 |
| 0.0760 |
| 0.0775 |
| 0.0776 |
| 0.0795 |
| 0.0784 |
| 0.0770 |
| 0.0770 |
| 0.0782 |
| 0.0776 |
| 0.0764 |
| 0.0764 |
| 0.0773 |
| 0.0797 |
| 0.0775 |
| 0.0811 |
| 0.0827 |
| 0.0844 |
| 0.0893 |
| 0.0872 |
| 0.0903 |
| 0.0929 |
| 0.0949 |
| 0.0974 |
| 0.0904 |
| 0.0895 |
| 0.1020 |
| 0.0772 |
| 0.0717 |
| 0.0694 |
| 0.0711 |
| 0.0690 |
| 0.0677 |
| 0.0687 |
| 0.0689 |
| 0.0661 |
| 0.0670 |
| 0.0672 |
| 0.0669 |
| 0.0636 |
| 0.0620 |
| 0.0593 |
| 0.0601 |
| 0.0599 |
| 0.0597 |
| 0.0583 |
| 0.0582 |
| 0.0578 |
| 0.0564 |
| 0.0560 |
| 0.0556 |
| 0.0552 |
| 0.0551 |
| 0.0553 |
| 0.0554 |
| 0.0545 |
| 0.0549 |
| 0.0542 |
| 0.0546 |
| 0.0548 |
| 0.0549 |
| 0.0550 |
| 0.0556 |
| 0.0560 |
| 0.0569 |
| 0.0560 |
| 0.0556 |
| 0.0551 |
| 0.0542 |
| 0.0533 |
| 0.0542 |
| 0.0520 |
| 0.0518 |
| 0.0509 |
| 0.0498 |
| 0.0500 |
| 0.0504 |
| 0.0509 |
| 0.0512 |
| 0.0509 |
| 0.0513 |
| 0.0519 |
| 0.0508 |
| 0.0518 |
| 0.0513 |
| 0.0509 |
| 0.0514 |
| 0.0514 |
| 0.0517 |
| 0.0527 |
| 0.0525 |
| 0.0524 |
| 0.0530 |
| 0.0525 |
| 0.0532 |
| 0.0543 |
| 0.0546 |
| 0.0533 |
| 0.0525 |
| 0.0520 |
| 0.0539 |
| 0.0536 |
| 0.0522 |
| 0.0524 |
| 0.0526 |
| 0.0531 |
| 0.0547 |
| 0.0542 |
| 0.0549 |
| 0.0539 |
| 0.0507 |
| 0.0506 |
| 0.0507 |
| 0.0503 |
| 0.0515 |
| 0.0493 |
| 0.0486 |
| 0.0475 |
| 0.0459 |
| 0.0451 |
| 0.0452 |
| 0.0453 |
| 0.0448 |
| 0.0443 |
| 0.0436 |
| 0.0435 |
| 0.0429 |
| 0.0426 |
| 0.0429 |
| 0.0432 |
| 0.0428 |
| 0.0435 |
| 0.0439 |
| 0.0452 |
| 0.0445 |
| 0.0430 |
| 0.0423 |
| 0.0436 |
| 0.0429 |
| 0.0428 |
| 0.0427 |
| 0.0432 |
| 0.0432 |
| 0.0434 |
| 0.0427 |
| 0.0410 |
| 0.0414 |
| 0.0416 |
| 0.0406 |
| 0.0399 |
| 0.0399 |
| 0.0397 |
| 0.0397 |
| 0.0399 |
| 0.0398 |
| 0.0398 |
| 0.0390 |
| 0.0388 |
| 0.0391 |
| 0.0397 |
| 0.0401 |
| 0.0395 |
| 0.0385 |
| 0.0385 |
| 0.0384 |
| 0.0390 |
| 0.0382 |
| 0.0396 |
| 0.0392 |
| 0.0402 |
| 0.0417 |
| 0.0408 |
| 0.0420 |
| 0.0422 |
| 0.0426 |
| 0.0433 |
| 0.0443 |
| 0.0427 |
| 0.0454 |
| 0.0459 |
| 0.0445 |
| 0.0468 |
| 0.0467 |
| 0.0442 |
| 0.0455 |
| 0.0452 |
| 0.0427 |
| 0.0424 |
| 0.0432 |
| 0.0440 |
| 0.0441 |
| 0.0457 |
| 0.0464 |
| 0.0461 |
| 0.0447 |
| 0.0440 |
| 0.0455 |
| 0.0453 |
| 0.0440 |
| 0.0425 |
| 0.0417 |
| 0.0403 |
| 0.0408 |
| 0.0409 |
| 0.0427 |
| 0.0424 |
| 0.0410 |
| 0.0404 |
| 0.0405 |
| 0.0408 |
| 0.0407 |
| 0.0395 |
| 0.0391 |
| 0.0388 |
| 0.0396 |
| 0.0394 |
| 0.0402 |
| 0.0408 |
| 0.0394 |
| 0.0385 |
| 0.0387 |
| 0.0387 |
| 0.0396 |
| 0.0392 |
| 0.0399 |
| 0.0409 |
| 0.0416 |
| 0.0419 |
| 0.0416 |
| 0.0415 |
| 0.0411 |
| 0.0406 |
| 0.0409 |
| 0.0416 |
| 0.0416 |
| 0.0416 |
| 0.0412 |
| 0.0405 |
| 0.0410 |
| 0.0409 |
| 0.0408 |
| 0.0408 |
| 0.0410 |
| 0.0412 |
| 0.0397 |
| 0.0404 |
| 0.0398 |
| 0.0404 |
| 0.0398 |
| 0.0390 |
| 0.0391 |
| 0.0392 |
| 0.0390 |
| 0.0388 |
| 0.0399 |
| 0.0416 |
| 0.0412 |
| 0.0412 |
| 0.0426 |
| 0.0423 |
| 0.0422 |
| 0.0434 |
| 0.0452 |
| 0.0455 |
| 0.0449 |
| 0.0441 |
| 0.0442 |
| 0.0431 |
| 0.0426 |
| 0.0412 |
| 0.0411 |
| 0.0416 |
| 0.0412 |
| 0.0415 |
| 0.0420 |
| 0.0416 |
| 0.0409 |
| 0.0407 |
| 0.0407 |
| 0.0408 |
| 0.0416 |
| 0.0404 |
| 0.0408 |
| 0.0416 |
| 0.0415 |
| 0.0411 |
| 0.0401 |
| 0.0393 |
| 0.0394 |
| 0.0394 |
| 0.0390 |
| 0.0397 |
| 0.0400 |
| 0.0396 |
| 0.0401 |
| 0.0386 |
| 0.0389 |
| 0.0390 |
| 0.0383 |
| 0.0382 |
| 0.0376 |
| 0.0373 |
| 0.0372 |
| 0.0372 |
| 0.0372 |
| 0.0372 |
| 0.0377 |
| 0.0380 |
| 0.0379 |
| 0.0376 |
| 0.0378 |
| 0.0379 |
| 0.0370 |
| 0.0370 |
| 0.0368 |
| 0.0371 |
| 0.0371 |
| 0.0373 |
| 0.0376 |
| 0.0377 |
| 0.0379 |
| 0.0376 |
| 0.0377 |
| 0.0378 |
| 0.0380 |
| 0.0381 |
| 0.0380 |
| 0.0378 |
| 0.0383 |
| 0.0382 |
| 0.0384 |
| 0.0385 |
| 0.0380 |
| 0.0383 |
| 0.0400 |
| 0.0398 |
| 0.0408 |
| 0.0401 |
| 0.0401 |
| 0.0397 |
| 0.0394 |
| 0.0400 |
| 0.0387 |
| 0.0386 |
| 0.0387 |
| 0.0383 |
| 0.0386 |
| 0.0385 |
| 0.0385 |
| 0.0393 |
| 0.0389 |
| 0.0388 |
| 0.0385 |
| 0.0376 |
| 0.0375 |
| 0.0383 |
| 0.0385 |
| 0.0384 |
| 0.0383 |
| 0.0385 |
| 0.0386 |
| 0.0386 |
| 0.0378 |
| 0.0379 |
| 0.0373 |
| 0.0376 |
| 0.0376 |
| 0.0383 |
| 0.0389 |
| 0.0396 |
| 0.0403 |
| 0.0407 |
| 0.0406 |
| 0.0407 |
| 0.0400 |
| 0.0391 |
| 0.0397 |
| 0.0396 |
| 0.0387 |
| 0.0390 |
| 0.0386 |
| 0.0401 |
| 0.0413 |
| 0.0405 |
| 0.0415 |
| 0.0412 |
| 0.0399 |
| 0.0397 |
| 0.0391 |
| 0.0388 |
| 0.0398 |
| 0.0398 |
| 0.0395 |
| 0.0378 |
| 0.0384 |
| 0.0371 |
| 0.0363 |
| 0.0357 |
| 0.0364 |
| 0.0355 |
| 0.0348 |
| 0.0351 |
| 0.0353 |
| 0.0349 |
| 0.0343 |
| 0.0332 |
| 0.0325 |
| 0.0324 |
| 0.0326 |
| 0.0321 |
| 0.0324 |
| 0.0330 |
| 0.0332 |
| 0.0332 |
| 0.0338 |
| 0.0337 |
| 0.0333 |
| 0.0337 |
| 0.0333 |
| 0.0339 |
| 0.0330 |
| 0.0326 |
| 0.0337 |
| 0.0331 |
| 0.0330 |
| 0.0331 |
| 0.0320 |
| 0.0317 |
| 0.0321 |
| 0.0310 |
| 0.0309 |
| 0.0302 |
| 0.0305 |
| 0.0303 |
| 0.0302 |
| 0.0305 |
| 0.0311 |
| 0.0315 |
| 0.0320 |
| 0.0319 |
| 0.0321 |
| 0.0326 |
| 0.0328 |
| 0.0326 |
| 0.0319 |
| 0.0321 |
| 0.0323 |
| 0.0327 |
| 0.0334 |
| 0.0337 |
| 0.0340 |
| 0.0337 |
| 0.0341 |
| 0.0347 |
| 0.0342 |
| 0.0343 |
| 0.0337 |
| 0.0327 |
| 0.0328 |
| 0.0322 |
| 0.0330 |
| 0.0331 |
| 0.0335 |
| 0.0341 |
| 0.0346 |
| 0.0347 |
| 0.0345 |
| 0.0344 |
| 0.0340 |
| 0.0339 |
| 0.0343 |
| 0.0337 |
| 0.0337 |
| 0.0329 |
| 0.0329 |
| 0.0337 |
| 0.0343 |
| 0.0346 |
| 0.0343 |
| 0.0341 |
| 0.0349 |
| 0.0342 |
| 0.0338 |
| 0.0337 |
| 0.0343 |
| 0.0340 |
| 0.0333 |
| 0.0333 |
| 0.0341 |
| 0.0339 |
| 0.0338 |
| 0.0339 |
| 0.0338 |
| 0.0342 |
| 0.0341 |
| 0.0346 |
| 0.0338 |
| 0.0336 |
| 0.0344 |
| 0.0351 |
| 0.0361 |
| 0.0359 |
| 0.0357 |
| 0.0363 |
| 0.0359 |
| 0.0362 |
| 0.0355 |
| 0.0358 |
| 0.0359 |
| 0.0360 |
| 0.0372 |
| 0.0397 |
| 0.0401 |
| 0.0384 |
| 0.0370 |
| 0.0398 |
| 0.0393 |
| 0.0402 |
| 0.0436 |
| 0.0421 |
| 0.0412 |
| 0.0406 |
| 0.0396 |
| 0.0412 |
| 0.0407 |
| 0.0411 |
| 0.0402 |
| 0.0390 |
| 0.0385 |
| 0.0386 |
| 0.0398 |
| 0.0401 |
| 0.0408 |
| 0.0408 |
| 0.0419 |
| 0.0392 |
| 0.0397 |
| 0.0438 |
| 0.0401 |
| 0.0377 |
| 0.0366 |
| 0.0343 |
| 0.0348 |
| 0.0358 |
| 0.0353 |
| 0.0343 |
| 0.0341 |
| 0.0340 |
| 0.0338 |
| 0.0329 |
| 0.0343 |
| 0.0338 |
| 0.0343 |
| 0.0345 |
| 0.0341 |
| 0.0341 |
| 0.0345 |
| 0.0343 |
| 0.0338 |
| 0.0344 |
| 0.0339 |
| 0.0345 |
| 0.0347 |
| 0.0351 |
| 0.0361 |
| 0.0361 |
| 0.0351 |
| 0.0360 |
| 0.0343 |
| 0.0349 |
| 0.0342 |
| 0.0335 |
| 0.0332 |
| 0.0331 |
| 0.0338 |
| 0.0322 |
| 0.0329 |
| 0.0336 |
| 0.0337 |
| 0.0330 |
| 0.0329 |
| 0.0336 |
| 0.0340 |
| 0.0337 |
| 0.0342 |
| 0.0343 |
| 0.0340 |
| 0.0347 |
| 0.0341 |
| 0.0339 |
| 0.0354 |
| 0.0345 |
| 0.0333 |
| 0.0327 |
| 0.0328 |
| 0.0336 |
| 0.0347 |
| 0.0345 |
| 0.0349 |
| 0.0358 |
| 0.0341 |
| 0.0339 |
| 0.0347 |
| 0.0331 |
| 0.0336 |
| 0.0339 |
| 0.0343 |
| 0.0347 |
| 0.0343 |
| 0.0353 |
| 0.0345 |
| 0.0349 |
| 0.0349 |
| 0.0352 |
| 0.0353 |
| 0.0359 |
| 0.0353 |
| 0.0357 |
| 0.0356 |
| 0.0365 |
| 0.0364 |
| 0.0367 |
| 0.0370 |
| 0.0380 |
| 0.0362 |
| 0.0358 |
| 0.0364 |
| 0.0365 |
| 0.0370 |
| 0.0365 |
| 0.0375 |
| 0.0379 |
| 0.0372 |
| 0.0369 |
| 0.0369 |
| 0.0370 |
| 0.0376 |
| 0.0379 |
| 0.0375 |
| 0.0373 |
| 0.0371 |
| 0.0372 |
| 0.0374 |
| 0.0378 |
| 0.0384 |
| 0.0386 |
| 0.0385 |
| 0.0372 |
| 0.0376 |
| 0.0353 |
| 0.0360 |
| 0.0350 |
| 0.0354 |
| 0.0354 |
| 0.0360 |
| 0.0374 |
| 0.0384 |
| 0.0376 |
| 0.0379 |
| 0.0401 |
| 0.0388 |
| 0.0375 |
| 0.0382 |
| 0.0370 |
| 0.0369 |
| 0.0355 |
| 0.0320 |
| 0.0323 |
| 0.0320 |
| 0.0326 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0322 |
| 0.0325 |
| 0.0317 |
| 0.0318 |
| 0.0319 |
| 0.0321 |
| 0.0321 |
| 0.0322 |
| 0.0321 |
| 0.0324 |
| 0.0323 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0328 |
| 0.0329 |
| 0.0330 |
| 0.0335 |
| 0.0334 |
| 0.0333 |
| 0.0330 |
| 0.0334 |
| 0.0334 |
| 0.0330 |
| 0.0331 |
| 0.0330 |
| 0.0329 |
| 0.0327 |
| 0.0326 |
| 0.0332 |
| 0.0333 |
| 0.0330 |
| 0.0323 |
| 0.0322 |
| 0.0325 |
| 0.0324 |
| 0.0328 |
| 0.0328 |
| 0.0330 |
| 0.0332 |
| 0.0337 |
| 0.0333 |
| 0.0332 |
| 0.0336 |
| 0.0335 |
| 0.0328 |
| 0.0336 |
| 0.0332 |
| 0.0335 |
| 0.0327 |
| 0.0330 |
| 0.0333 |
| 0.0327 |
| 0.0315 |
| 0.0307 |
| 0.0315 |
| 0.0321 |
| 0.0323 |
| 0.0323 |
| 0.0324 |
| 0.0326 |
| 0.0325 |
| 0.0339 |
| 0.0328 |
| 0.0326 |
| 0.0335 |
| 0.0346 |
| 0.0339 |
| 0.0342 |
| 0.0346 |
| 0.0348 |
| 0.0348 |
| 0.0353 |
| 0.0348 |
| 0.0352 |
| 0.0355 |
| 0.0349 |
| 0.0354 |
| 0.0362 |
| 0.0357 |
| 0.0359 |
| 0.0356 |
| 0.0351 |
| 0.0344 |
| 0.0348 |
| 0.0345 |
| 0.0350 |
| 0.0343 |
| 0.0346 |
| 0.0340 |
| 0.0339 |
| 0.0334 |
| 0.0337 |
| 0.0337 |
| 0.0341 |
| 0.0354 |
| 0.0349 |
| 0.0348 |
| 0.0334 |
| 0.0311 |
| 0.0311 |
| 0.0305 |
| 0.0303 |
| 0.0305 |