Histórico riel / guaraní paraguayo

Historia de las tarifas diarias KHR /PYG desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 riel = 1.8313 guaraní paraguayo

el mínimo en

1 riel = 0.5137 guaraní paraguayo

la historia precio de PYG / KHR

Date KHR/PYG
1.8226
1.8313
1.8223
1.8284
1.8161
1.7993
1.7974
1.7910
1.7851
1.7897
1.7870
1.7791
1.7857
1.7897
1.7806
1.7701
1.7832
1.7962
1.7771
1.7876
1.8032
1.8108
1.8049
1.8057
1.8129
1.8005
1.7963
1.7836
1.7723
1.7669
1.7707
1.7670
1.7574
1.7426
1.7527
1.7595
1.7561
1.7626
1.7631
1.7573
1.7612
1.7667
1.7595
1.7616
1.7609
1.7557
1.7443
1.7545
1.7625
1.7493
1.7331
1.7577
1.7580
1.7564
1.7806
1.7770
1.8028
1.7896
1.7787
1.7843
1.8008
1.8074
1.8034
1.7786
1.7873
1.7758
1.7622
1.7143
1.7511
1.7460
1.7287
1.7003
1.7540
1.7580
1.7440
1.7329
1.7210
1.7141
1.6921
1.6951
1.6800
1.6758
1.6665
1.6752
1.6750
1.6657
1.6753
1.6822
1.6825
1.6863
1.6801
1.6907
1.6848
1.6883
1.6817
1.6888
1.6828
1.6966
1.6831
1.6821
1.6906
1.7256
1.7138
1.7121
1.7319
1.7043
1.7043
1.7176
1.7446
1.7210
1.7045
1.7045
1.6870
1.6701
1.6633
1.6766
1.6695
1.6778
1.6823
1.6880
1.6918
1.6927
1.6953
1.6936
1.6917
1.6913
1.6826
1.6867
1.6907
1.6952
1.6997
1.7006
1.7017
1.6972
1.6966
1.6962
1.6761
1.6689
1.6685
1.6614
1.6575
1.6471
1.6572
1.6646
1.6558
1.6449
1.6690
1.6235
1.6054
1.5953
1.5444
1.5897
1.5914
1.6104
1.6310
1.6383
1.6256
1.6212
1.6428
1.6797
1.7067
1.7070
1.6814
1.6924
1.7083
1.6803
1.7136
1.7248
1.7305
1.7358
1.7372
1.7306
1.7294
1.7290
1.7179
1.7118
1.7069
1.7020
1.7039
1.7054
1.6913
1.7026
1.6965
1.7016
1.6946
1.6880
1.6790
1.6908
1.6889
1.6682
1.6627
1.6534
1.6595
1.6443
1.6161
1.6104
1.6063
1.6024
1.5913
1.5856
1.6085
1.5995
1.5855
1.6089
1.6144
1.6260
1.6041
1.6103
1.5978
1.6032
1.5943
1.5921
1.6022
1.6038
1.6078
1.5984
1.5930
1.5904
1.5889
1.5859
1.5790
1.5884
1.5928
1.5897
1.5836
1.5887
1.5916
1.5916
1.5763
1.5673
1.5583
1.5592
1.5440
1.5323
1.5221
1.5134
1.4982
1.4804
1.4735
1.4676
1.4644
1.4724
1.5079
1.5130
1.5270
1.5351
1.5393
1.5421
1.5528
1.5488
1.5718
1.5564
1.5489
1.5350
1.5294
1.5337
1.5410
1.5375
1.5290
1.5854
1.5435
1.5231
1.5138
1.5059
1.5004
1.5059
1.5167
1.4982
1.4992
1.4806
1.4715
1.4724
1.4673
1.4731
1.4666
1.4626
1.4500
1.4769
1.4821
1.4683
1.4593
1.4500
1.4426
1.4307
1.4267
1.4271
1.4272
1.4230
1.4194
1.4124
1.4104
1.4116
1.4147
1.4124
1.4064
1.4011
1.4016
1.3972
1.3993
1.4032
1.4000
1.3947
1.3765
1.3740
1.3719
1.3765
1.3798
1.3916
1.3880
1.4045
1.3824
1.3767
1.3724
1.3915
1.3955
1.3816
1.4013
1.4002
1.3989
1.3978
1.3914
1.3754
1.3965
1.3984
1.3912
1.3934
1.4037
1.4011
1.3920
1.4096
1.3992
1.3974
1.3964
1.3970
1.3992
1.3964
1.3975
1.3985
1.3995
1.3895
1.3573
1.3664
1.3591
1.3364
1.3586
1.3592
1.3555
1.3657
1.3591
1.3846
1.3699
1.3720
1.3929
1.3997
1.3990
1.3962
1.3843
1.3866
1.3915
1.3677
1.4398
1.4273
1.3967
1.3677
1.3571
1.3893
1.4284
1.4416
1.4289
1.4482
1.4267
1.4454
1.4546
1.4491
1.4494
1.4446
1.4427
1.4591
1.4536
1.4615
1.4447
1.4367
1.4227
1.4093
1.3919
1.3758
1.3662
1.3818
1.3676
1.3736
1.3836
1.3625
1.3534
1.3689
1.3611
1.3563
1.3774
1.3697
1.3745
1.3894
1.3781
1.3843
1.3908
1.4011
1.3994
1.3900
1.3952
1.3840
1.3818
1.3836
1.3971
1.4110
1.4128
1.4200
1.4334
1.4408
1.4291
1.4346
1.4508
1.4475
1.4646
1.4772
1.4761
1.4687
1.4494
1.4347
1.4494
1.4445
1.4389
1.4323
1.4081
1.4000
1.4012
1.3850
1.3868
1.4024
1.4030
1.3807
1.3748
1.3732
1.3473
1.3508
1.3125
1.3125
1.2864
1.2771
1.2595
1.2619
1.2576
1.2645
1.2725
1.2550
1.2629
1.2691
1.2642
1.2507
1.2501
1.2575
1.2541
1.2541
1.2422
1.2422
1.2400
1.2256
1.2063
1.1931
1.1996
1.1878
1.1572
1.1626
1.1749
1.1726
1.1729
1.1881
1.1869
1.1636
1.1589
1.1556
1.1379
1.1423
1.1402
1.1409
1.1385
1.1480
1.1472
1.1379
1.1357
1.1315
1.1200
1.1154
1.1080
1.0972
1.0632
1.0564
1.0487
1.0479
1.0553
1.0511
1.0561
1.0520
1.0614
1.0447
1.0433
1.0586
1.0870
1.0912
1.0925
1.0936
1.0988
1.0968
1.1008
1.0993
1.1076
1.1039
1.1057
1.1088
1.1106
1.1081
1.1105
1.1042
1.1081
1.1114
1.1210
1.1206
1.1506
1.1719
1.1677
1.1597
1.1529
1.1531
1.1474
1.1479
1.1330
1.1213
1.1087
1.1117
1.1104
1.1149
1.0996
1.0970
1.0908
1.0944
1.0989
1.0900
1.0953
1.1017
1.0963
1.0911
1.0890
1.0840
1.0855
1.0826
1.0823
1.1100
1.1161
1.1240
1.0910
1.0842
1.0961
1.0903
1.0695
1.0589
1.0547
1.0421
1.0393
1.0415
1.0450
1.0260
1.0197
1.0172
1.0106
1.0066
1.0064
0.9921
0.9938
1.0088
1.0358
1.0447
1.0502
1.0494
1.0524
1.0747
1.0620
1.0690
1.0779
1.0957
1.1113
1.1166
1.1167
1.1154
1.1091
1.1068
1.1091
1.1042
1.1030
1.0984
1.0976
1.0903
1.0901
1.0937
1.0873
1.0876
1.0893
1.0873
1.0879
1.0632
1.0950
1.0885
1.1056
1.1212
1.1080
1.1035
1.1061
1.0789
1.0733
1.0842
1.0623
1.0769
1.0744
1.0749
1.0701
1.0655
1.0775
1.0720
1.0610
1.0625
1.0814
1.1088
1.1191
1.0958
1.1426
1.1308
1.1394
1.1282
1.0979
1.0871
1.1069
1.0971
1.1080
1.1025
1.0736
1.0429
1.0261
1.0294
1.0253
1.0211
1.0190
1.0172
1.0194
0.9851
0.9644
0.9536
0.9516
0.9473
0.9448
0.9573
0.9149
0.9498
0.9680
0.9727
0.9730
0.9710
0.9767
0.9804
0.9787
0.9892
0.9874
0.9983
0.9924
0.9889
1.0028
1.0319
1.0245
1.0190
1.0443
1.0700
1.0700
1.1092
1.1408
1.1381
1.1337
1.1419
1.1481
1.1411
1.1495
1.1280
1.1517
1.1409
1.1419
1.1435
1.1433
1.1486
1.1692
1.1706
1.1900
1.1743
1.1776
1.1598
1.1672
1.1481
1.1349
1.1283
1.1388
1.1296
1.1360
1.1340
1.1235
1.1195
1.1361
1.1385
1.1192
1.1286
1.1188
1.1313
1.1338
1.1397
1.1190
1.1304
1.1273
1.1292
1.1113
1.1195
1.1233
1.1278
1.1343
1.1238
1.1232
1.1342
1.1342
1.1259
1.1255
1.1306
1.1257
1.1207
1.1456
1.1283
1.1293
1.1059
1.1036
1.1321
1.0810
1.1259
1.1516
1.1583
1.1669
1.1762
1.1712
1.1733
1.1762
1.1629
1.1647
1.1716
1.1810
1.1945
1.1936
1.1993
1.1957
1.2007
1.1999
1.1927
1.1840
1.2021
1.2065
1.2115
1.1989
1.2149
1.1993
1.2091
1.2172
1.2171
1.2037
1.2167
1.2148
1.2234
1.2213
1.2109
1.2320
1.2349
1.2442
1.2563
1.2679
1.2564
1.2419
1.2524
1.2384
1.2402
1.2188
1.2365
1.2064
1.1820
1.2085
1.2190
1.2151
1.2044
1.2129
1.1824
1.2082
1.1754
1.1647
1.1244
1.1447
1.0894
1.0164
0.9906
0.9842
0.9919
0.9765
0.9641
0.9632
0.9646
0.9681
0.9552
0.9572
0.9537
0.9651
0.9500
0.9577
0.9782
0.9469
0.9933
1.0081
1.0293
1.0230
1.0258
1.0261
1.0387
1.0419
1.0880
1.2060
1.2300
1.2140
1.2497
1.2574
1.2397
1.2554
1.2557
1.2643
1.2466
1.2499
1.2479
1.2543
1.2470
1.2577
1.2594
1.2563
1.2529
1.2454
1.2450
1.2404
1.2521
1.2476
1.2445
1.2557
1.2693
1.2651
1.2595
1.2701
1.2611
1.2658
1.2828
1.2843
1.2860
1.2818
1.2841
1.2842
1.2888
1.2863
1.2860
1.2882
1.2916
1.2842
1.2864
1.2880
1.2802
1.2784
1.2834
1.2798
1.2923
1.2878
1.2823
1.2809
1.2840
1.2907
1.2900
1.2889
1.2874
1.2911
1.2986
1.2945
1.3105
1.3062
1.3025
1.3064
1.3072
1.3132
1.3061
1.3301
1.3326
1.3428
1.3281
1.3256
1.3175
1.3044
1.3062
1.3050
1.2846
1.2867
1.2940
1.3379
1.3409
1.3571
1.3616
1.3689
1.3658
1.3706
1.3614
1.3663
1.3662
1.3835
1.3879
1.3918
1.3924
1.3934
1.4005
1.4195
1.4521
1.4254
1.4137
1.4255
1.4262
1.4254
1.4580
1.4401
1.4936
1.5066
1.4957
1.5035
1.4888
1.5047
1.4982
1.5019
1.5103
1.5038
1.5052
1.5084
1.5285
1.5248
1.4383
1.5209
1.5202
1.5342
1.5246
1.4945
1.4866
1.4931
1.4765
1.4765
1.4908
1.4876
1.4854
1.4713
1.4901
1.4931
1.4945
1.4714
1.4753
1.4881
1.4922
1.4492
1.4507
1.4543
1.4780
1.4744
1.4785
1.4771
1.4913
1.5058
1.5201
1.5227
1.5338
1.5416
1.5446
1.5419
1.5489
1.5511
1.5695
1.6359
1.6357
1.6346
1.6301
1.6290
1.6324
1.6510
1.6497
1.6482
1.6352
1.6377
1.6239
1.6230
1.5899
1.5882
1.5886
1.5889
1.5908
1.5900
1.5855
1.5876
1.5896
1.5802
1.5745
1.5695
1.5486
1.5431
1.5421
1.5390
1.5374
1.5402
1.5406
1.5397
1.5444
1.5393
1.5398
1.5373
1.4853
1.4859
1.4802
1.4751
1.4671
1.4670
1.4671
1.4675
1.4469
1.4778
1.4462
1.4461
1.5571
1.5573
1.5563
1.5595
1.5138
1.5138
1.5125