Histórico riel / peso uruguayo (UYP)

Historia de las tarifas diarias KHR /UYP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 riel = 0.011387 peso uruguayo (UYP)

el mínimo en

1 riel = 0.002865 peso uruguayo (UYP)

la historia precio de UYP / KHR

Date KHR/UYP
0.009996
0.009871
0.009741
0.009902
0.009868
0.009801
0.009899
0.009818
0.009884
0.009981
0.010237
0.010084
0.009952
0.009703
0.009780
0.009843
0.009727
0.009873
0.009817
0.009918
0.010267
0.010189
0.010216
0.009941
0.010567
0.010505
0.010461
0.010416
0.010608
0.010606
0.010753
0.010776
0.010944
0.010924
0.010944
0.010981
0.010912
0.010916
0.010865
0.010849
0.010805
0.010879
0.010851
0.010789
0.010767
0.010779
0.010761
0.010645
0.010529
0.010426
0.010431
0.010445
0.010428
0.010448
0.010585
0.010652
0.010715
0.010755
0.010745
0.010811
0.010811
0.010739
0.010642
0.010736
0.010678
0.010678
0.010757
0.010817
0.010858
0.010851
0.010814
0.010875
0.010877
0.010862
0.010932
0.010971
0.010916
0.010841
0.010606
0.010491
0.010443
0.010452
0.010429
0.010367
0.010393
0.010436
0.010495
0.010496
0.010428
0.010472
0.010513
0.010556
0.010603
0.010511
0.010557
0.010588
0.010415
0.010447
0.010375
0.010363
0.010369
0.010368
0.010354
0.010375
0.010375
0.010589
0.010359
0.010459
0.010289
0.010365
0.010638
0.010616
0.010370
0.010281
0.010485
0.010526
0.010428
0.010501
0.010464
0.010704
0.010764
0.010314
0.010611
0.010741
0.010634
0.010881
0.010528
0.011255
0.010559
0.010105
0.009544
0.009379
0.009310
0.009203
0.009211
0.009173
0.009177
0.009182
0.009125
0.009097
0.009268
0.009352
0.009283
0.009326
0.009308
0.009298
0.009183
0.009253
0.009182
0.009202
0.009144
0.009123
0.008984
0.008972
0.008893
0.008952
0.008919
0.008861
0.008879
0.008623
0.008410
0.008348
0.008617
0.008617
0.008622
0.008612
0.008668
0.008651
0.008672
0.008637
0.008691
0.008679
0.008658
0.008636
0.008531
0.008407
0.008410
0.008401
0.008432
0.008388
0.008357
0.008558
0.008291
0.008173
0.008166
0.008144
0.008096
0.008129
0.008144
0.008152
0.008081
0.008000
0.008037
0.008037
0.008013
0.007963
0.008045
0.008064
0.008033
0.008110
0.008101
0.008058
0.008084
0.008114
0.008109
0.008053
0.008071
0.007950
0.007774
0.007753
0.007701
0.007542
0.007540
0.007546
0.007713
0.007760
0.007750
0.007706
0.007763
0.007731
0.007717
0.007669
0.007678
0.007697
0.007467
0.007157
0.006989
0.007064
0.007046
0.007133
0.007109
0.007122
0.007104
0.007127
0.007098
0.007025
0.007098
0.007073
0.007050
0.007052
0.007064
0.007017
0.007092
0.007082
0.007093
0.007110
0.007103
0.007247
0.007261
0.007148
0.007273
0.007239
0.007176
0.007165
0.007071
0.007095
0.007079
0.007087
0.007039
0.006985
0.007064
0.006926
0.006875
0.006990
0.006999
0.007084
0.006960
0.006936
0.006950
0.006898
0.006907
0.006944
0.006924
0.006932
0.006911
0.006976
0.007110
0.007153
0.007096
0.007155
0.007180
0.007139
0.007125
0.007042
0.007074
0.007110
0.007175
0.007052
0.006973
0.007095
0.007193
0.007093
0.007334
0.007101
0.007133
0.007094
0.007173
0.007230
0.007261
0.007049
0.007046
0.007027
0.006970
0.006942
0.006945
0.006986
0.007021
0.007177
0.007220
0.007076
0.007039
0.006964
0.007073
0.007238
0.007295
0.007380
0.007390
0.007475
0.007556
0.007553
0.007523
0.007638
0.007693
0.007799
0.007802
0.007880
0.007896
0.007927
0.007869
0.007841
0.008026
0.008029
0.008108
0.007980
0.008184
0.008045
0.007961
0.007850
0.007776
0.007743
0.007704
0.007636
0.007457
0.007384
0.007391
0.007375
0.007373
0.007411
0.007355
0.007362
0.007346