Historia de las tarifas diarias KMF /GGP desde lunes, 23 junio 2014.
Se alcanzó el máximo en
1 franco comorense = 0.0030235 libra
el mínimo en
1 franco comorense = 0.0000351 libra
Date | KMF/GGP |
---|---|
0.0017335 | |
0.0017522 | |
0.0017359 | |
0.0017417 | |
0.0017380 | |
0.0017414 | |
0.0017364 | |
0.0017315 | |
0.0017339 | |
0.0017371 | |
0.0017400 | |
0.0017320 | |
0.0017478 | |
0.0017268 | |
0.0017417 | |
0.0017492 | |
0.0017460 | |
0.0017650 | |
0.0017598 | |
0.0017660 | |
0.0017416 | |
0.0017495 | |
0.0017608 | |
0.0017757 | |
0.0017667 | |
0.0017630 | |
0.0017716 | |
0.0017572 | |
0.0017544 | |
0.0017467 | |
0.0017633 | |
0.0017605 | |
0.0017533 | |
0.0017446 | |
0.0017379 | |
0.0017428 | |
0.0017348 | |
0.0017493 | |
0.0017392 | |
0.0017405 | |
0.0017615 | |
0.0017484 | |
0.0017352 | |
0.0017458 | |
0.0017412 | |
0.0017330 | |
0.0017454 | |
0.0017495 | |
0.0017627 | |
0.0017667 | |
0.0017631 | |
0.0017739 | |
0.0017849 | |
0.0017912 | |
0.0018139 | |
0.0017910 | |
0.0017941 | |
0.0017838 | |
0.0018034 | |
0.0017833 | |
0.0018110 | |
0.0017861 | |
0.0017811 | |
0.0018009 | |
0.0017729 | |
0.0018012 | |
0.0017835 | |
0.0017719 | |
0.0017476 | |
0.0017591 | |
0.0017622 | |
0.0017592 | |
0.0017733 | |
0.0017458 | |
0.0017495 | |
0.0017730 | |
0.0017609 | |
0.0017773 | |
0.0017599 | |
0.0018261 | |
0.0017763 | |
0.0017524 | |
0.0017435 | |
0.0017324 | |
0.0017207 | |
0.0017113 | |
0.0017154 | |
0.0016995 | |
0.0017526 | |
0.0017553 | |
0.0017735 | |
0.0017625 | |
0.0017546 | |
0.0017410 | |
0.0017462 | |
0.0017335 | |
0.0017200 | |
0.0017276 | |
0.0017170 | |
0.0017355 | |
0.0017072 | |
0.0017083 | |
0.0017011 | |
0.0017143 | |
0.0016854 | |
0.0016976 | |
0.0016914 | |
0.0017106 | |
0.0017173 | |
0.0016933 | |
0.0017026 | |
0.0017016 | |
0.0016909 | |
0.0017002 | |
0.0017113 | |
0.0017349 | |
0.0017364 | |
0.0017283 | |
0.0017177 | |
0.0017052 | |
0.0017289 | |
0.0017352 | |
0.0017220 | |
0.0017123 | |
0.0017162 | |
0.0017248 | |
0.0017340 | |
0.0017347 | |
0.0017433 | |
0.0017317 | |
0.0017246 | |
0.0017346 | |
0.0017377 | |
0.0017367 | |
0.0017359 | |
0.0017304 | |
0.0017342 | |
0.0017529 | |
0.0017335 | |
0.0017375 | |
0.0017450 | |
0.0017391 | |
0.0017447 | |
0.0017455 | |
0.0017383 | |
0.0017517 | |
0.0017448 | |
0.0017464 | |
0.0017629 | |
0.0017663 | |
0.0017459 | |
0.0017575 | |
0.0017163 | |
0.0017341 | |
0.0017497 | |
0.0017430 | |
0.0017423 | |
0.0017571 | |
0.0017532 | |
0.0017687 | |
0.0017815 | |
0.0030235 | |
0.0018037 | |
0.0018072 | |
0.0018247 | |
0.0018320 | |
0.0018444 | |
0.0018473 | |
0.0018494 | |
0.0018411 | |
0.0018191 | |
0.0017997 | |
0.0018186 | |
0.0018240 | |
0.0018282 | |
0.0018428 | |
0.0018380 | |
0.0018377 | |
0.0018417 | |
0.0018402 | |
0.0018589 | |
0.0018747 | |
0.0018225 | |
0.0018121 | |
0.0018527 | |
0.0018378 | |
0.0018244 | |
0.0018264 | |
0.0018328 | |
0.0018356 | |
0.0018357 | |
0.0018339 | |
0.0018601 | |
0.0018287 | |
0.0018110 | |
0.0018007 | |
0.0018105 | |
0.0018135 | |
0.0018165 | |
0.0017838 | |
0.0017753 | |
0.0017699 | |
0.0017742 | |
0.0017688 | |
0.0017910 | |
0.0018098 | |
0.0018933 | |
0.0018449 | |
0.0017550 | |
0.0017769 | |
0.0017056 | |
0.0016922 | |
0.0017177 | |
0.0017285 | |
0.0017133 | |
0.0017309 | |
0.0017396 | |
0.0017241 | |
0.0017368 | |
0.0017405 | |
0.0017052 | |
0.0017088 | |
0.0017372 | |
0.0017333 | |
0.0017375 | |
0.0017433 | |
0.0017540 | |
0.0017528 | |
0.0017447 | |
0.0017785 | |
0.0018161 | |
0.0018020 | |
0.0017940 | |
0.0017982 | |
0.0018184 | |
0.0018499 | |
0.0018459 | |
0.0018754 | |
0.0018832 | |
0.0018706 | |
0.0018492 | |
0.0018272 | |
0.0018283 | |
0.0018218 | |
0.0018208 | |
0.0018158 | |
0.0018182 | |
0.0018099 | |
0.0017979 | |
0.0017945 | |
0.0017814 | |
0.0017594 | |
0.0017345 | |
0.0017543 | |
0.0017613 | |
0.0017523 | |
0.0017508 | |
0.0017443 | |
0.0017385 | |
0.0017356 | |
0.0017232 | |
0.0017446 | |
0.0017565 | |
0.0017737 | |
0.0017804 | |
0.0017836 | |
0.0017635 | |
0.0017903 | |
0.0018092 | |
0.0018132 | |
0.0018216 | |
0.0018229 | |
0.0018253 | |
0.0018366 | |
0.0018123 | |
0.0017957 | |
0.0018087 | |
0.0018012 | |
0.0000351 | |
0.0018053 | |
0.0017961 | |
0.0017889 | |
0.0017868 | |
0.0018011 | |
0.0018246 | |
0.0018061 | |
0.0018015 | |
0.0018238 | |
0.0018197 | |
0.0018211 | |
0.0018129 | |
0.0018115 | |
0.0018110 | |
0.0018165 | |
0.0017972 | |
0.0017999 | |
0.0017915 | |
0.0017883 | |
0.0017776 | |
0.0017849 | |
0.0017836 | |
0.0017795 | |
0.0017828 | |
0.0017896 | |
0.0017857 | |
0.0017833 | |
0.0017827 | |
0.0017532 | |
0.0017642 | |
0.0017768 | |
0.0017746 | |
0.0017856 | |
0.0018015 | |
0.0018089 | |
0.0017884 | |
0.0018091 | |
0.0018019 | |
0.0018095 | |
0.0017870 | |
0.0017765 | |
0.0017940 | |
0.0017968 | |
0.0018024 | |
0.0017986 | |
0.0017883 | |
0.0017941 | |
0.0017879 | |
0.0018187 | |
0.0018012 | |
0.0018061 | |
0.0017885 | |
0.0017897 | |
0.0018064 | |
0.0018130 | |
0.0018131 | |
0.0018053 | |
0.0017848 | |
0.0017935 | |
0.0018468 | |
0.0018644 | |
0.0018786 | |
0.0018485 | |
0.0018426 | |
0.0018368 | |
0.0018214 | |
0.0018152 | |
0.0017860 | |
0.0017971 | |
0.0017811 | |
0.0017872 | |
0.0017789 | |
0.0017958 | |
0.0017707 | |
0.0017710 | |
0.0017558 | |
0.0017262 | |
0.0017169 | |
0.0017172 | |
0.0017243 | |
0.0017230 | |
0.0017346 | |
0.0017331 | |
0.0017564 | |
0.0017640 | |
0.0017738 | |
0.0017542 | |
0.0017336 | |
0.0017308 | |
0.0017255 | |
0.0017470 | |
0.0017265 | |
0.0017511 | |
0.0017849 | |
0.0017616 | |
0.0017308 | |
0.0017334 | |
0.0017103 | |
0.0017053 | |
0.0017108 | |
0.0017339 | |
0.0017425 | |
0.0017477 | |
0.0018100 | |
0.0018304 | |
0.0018093 | |
0.0018391 | |
0.0018308 | |
0.0017748 | |
0.0017701 | |
0.0017378 | |
0.0017172 | |
0.0017002 | |
0.0017375 | |
0.0017529 | |
0.0017618 | |
0.0017269 | |
0.0017185 | |
0.0017008 | |
0.0016966 | |
0.0017296 | |
0.0017056 | |
0.0015728 | |
0.0015952 | |
0.0015709 | |
0.0015497 | |
0.0015652 | |
0.0016010 | |
0.0016029 | |
0.0015861 | |
0.0015921 | |
0.0016174 | |
0.0016410 | |
0.0016238 | |
0.0016046 | |
0.0015824 | |
0.0015772 | |
0.0015751 | |
0.0016006 | |
0.0015796 | |
0.0015801 | |
0.0015646 | |
0.0015532 | |
0.0015340 | |
0.0015479 | |
0.0015147 | |
0.0014918 | |
0.0014925 | |
0.0014771 | |
0.0014683 | |
0.0014636 | |
0.0014287 | |
0.0014249 | |
0.0014372 | |
0.0014460 | |
0.0014521 | |
0.0014642 | |
0.0014889 | |
0.0015044 | |
0.0015016 | |
0.0015060 | |
0.0014659 | |
0.0014909 | |
0.0014864 | |
0.0014854 | |
0.0014963 | |
0.0014448 | |
0.0014367 | |
0.0014284 | |
0.0014487 | |
0.0014142 | |
0.0014444 | |
0.0014402 | |
0.0014499 | |
0.0014568 | |
0.0014695 | |
0.0014951 | |
0.0014611 | |
0.0014423 | |
0.0014690 | |
0.0014549 | |
0.0014988 | |
0.0014520 | |
0.0014649 | |
0.0014646 | |
0.0014925 | |
0.0014865 | |
0.0014881 | |
0.0014491 | |
0.0014580 | |
0.0014795 | |
0.0014908 | |
0.0015020 | |
0.0015130 | |
0.0015327 | |
0.0015148 | |
0.0015616 | |
0.0015853 | |
0.0015904 | |
0.0015924 | |
0.0015948 | |
0.0016168 | |
0.0015993 | |
0.0016113 | |
0.0016102 | |
0.0016182 | |
0.0015938 | |
0.0015889 | |
0.0016015 | |
0.0016094 | |
0.0016108 | |
0.0015994 | |
0.0015880 | |
0.0015959 | |
0.0016202 | |
0.0016287 | |
0.0016066 | |
0.0016179 | |
0.0016238 | |
0.0016207 | |
0.0016180 | |
0.0016085 | |
0.0016100 | |
0.0016203 | |
0.0016142 | |
0.0016270 | |
0.0016236 |