Historia de las tarifas diarias KMF /ITL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco comorense = 6.6347 lira italiana
el mínimo en
1 franco comorense = 0.0777 lira italiana
la historia precio de ITL / KMF
| Date | KMF/ITL |
| | 3.9354 |
| | 3.9324 |
| | 3.9374 |
| | 3.9299 |
| | 3.9325 |
| | 3.9316 |
| | 3.9353 |
| | 3.9317 |
| | 3.9247 |
| | 3.9320 |
| | 3.9357 |
| | 3.9312 |
| | 3.9489 |
| | 3.9235 |
| | 3.9390 |
| | 3.9348 |
| | 3.9340 |
| | 3.9412 |
| | 3.9289 |
| | 3.9611 |
| | 3.9323 |
| | 3.9488 |
| | 3.9303 |
| | 3.9292 |
| | 3.9253 |
| | 3.9309 |
| | 3.9312 |
| | 3.9057 |
| | 3.9306 |
| | 3.9164 |
| | 3.9386 |
| | 3.9311 |
| | 3.9317 |
| | 3.9314 |
| | 3.9361 |
| | 3.9310 |
| | 3.9331 |
| | 3.9392 |
| | 3.9122 |
| | 3.9325 |
| | 3.9499 |
| | 3.9376 |
| | 3.9272 |
| | 3.9315 |
| | 3.9281 |
| | 3.9298 |
| | 3.9296 |
| | 3.9319 |
| | 3.9361 |
| | 3.9344 |
| | 3.9323 |
| | 3.9394 |
| | 3.9331 |
| | 3.9207 |
| | 3.9780 |
| | 3.9350 |
| | 3.9091 |
| | 3.9269 |
| | 3.9352 |
| | 3.9098 |
| | 3.9305 |
| | 3.9365 |
| | 3.9269 |
| | 3.9310 |
| | 3.8969 |
| | 3.9405 |
| | 3.9216 |
| | 3.9297 |
| | 3.9381 |
| | 3.9566 |
| | 3.9451 |
| | 3.9315 |
| | 3.9101 |
| | 3.8848 |
| | 3.9294 |
| | 3.9270 |
| | 3.9320 |
| | 3.9260 |
| | 3.9290 |
| | 3.9570 |
| | 3.9245 |
| | 3.9157 |
| | 3.9237 |
| | 3.9276 |
| | 3.9443 |
| | 3.9309 |
| | 3.9360 |
| | 3.9303 |
| | 4.0012 |
| | 4.0023 |
| | 4.0675 |
| | 3.9626 |
| | 3.9390 |
| | 3.9250 |
| | 3.9419 |
| | 3.9324 |
| | 3.9094 |
| | 3.9346 |
| | 3.9256 |
| | 3.9240 |
| | 3.9312 |
| | 3.9325 |
| | 3.9374 |
| | 3.9465 |
| | 3.9383 |
| | 3.9341 |
| | 3.9370 |
| | 3.9639 |
| | 3.9342 |
| | 3.9255 |
| | 3.9269 |
| | 3.9407 |
| | 3.9241 |
| | 3.9271 |
| | 3.9312 |
| | 3.9344 |
| | 3.9363 |
| | 3.9335 |
| | 3.9212 |
| | 3.9347 |
| | 3.9493 |
| | 3.9328 |
| | 3.9249 |
| | 3.9308 |
| | 3.9303 |
| | 3.9286 |
| | 3.9319 |
| | 3.9346 |
| | 3.9325 |
| | 3.9284 |
| | 3.8921 |
| | 3.9174 |
| | 3.9315 |
| | 3.9515 |
| | 3.9650 |
| | 3.9199 |
| | 3.9329 |
| | 3.9339 |
| | 3.9285 |
| | 3.9284 |
| | 3.9312 |
| | 3.9363 |
| | 3.9321 |
| | 3.9300 |
| | 3.9144 |
| | 3.9306 |
| | 3.9309 |
| | 3.9358 |
| | 3.9356 |
| | 3.9340 |
| | 3.9275 |
| | 3.9296 |
| | 3.9125 |
| | 3.9300 |
| | 3.9351 |
| | 3.9346 |
| | 3.9332 |
| | 3.9260 |
| | 3.9278 |
| | 3.9344 |
| | 6.6347 |
| | 3.9336 |
| | 3.9356 |
| | 3.9292 |
| | 3.9289 |
| | 3.9347 |
| | 3.9305 |
| | 3.9278 |
| | 3.9317 |
| | 3.9345 |
| | 3.9214 |
| | 3.9248 |
| | 3.9331 |
| | 3.9293 |
| | 3.9324 |
| | 3.9155 |
| | 3.9354 |
| | 3.9302 |
| | 3.9279 |
| | 3.9225 |
| | 3.9298 |
| | 3.9292 |
| | 3.9281 |
| | 3.9757 |
| | 3.9277 |
| | 3.9361 |
| | 3.9328 |
| | 3.8860 |
| | 3.9277 |
| | 3.9325 |
| | 3.9219 |
| | 3.9423 |
| | 3.9248 |
| | 3.9080 |
| | 3.9278 |
| | 3.9344 |
| | 3.9299 |
| | 3.9315 |
| | 3.9403 |
| | 3.9235 |
| | 3.9326 |
| | 3.9338 |
| | 3.9269 |
| | 3.9277 |
| | 3.9302 |
| | 3.9492 |
| | 3.9251 |
| | 3.8971 |
| | 3.9413 |
| | 3.9343 |
| | 3.9317 |
| | 3.9375 |
| | 3.9319 |
| | 3.9314 |
| | 3.9274 |
| | 3.9285 |
| | 3.9279 |
| | 3.9365 |
| | 3.9327 |
| | 3.9335 |
| | 3.9316 |
| | 3.9296 |
| | 3.9310 |
| | 3.9338 |
| | 3.9321 |
| | 3.9339 |
| | 3.9313 |
| | 3.9296 |
| | 3.9381 |
| | 3.9379 |
| | 3.9342 |
| | 3.9284 |
| | 3.9320 |
| | 3.9348 |
| | 3.9418 |
| | 3.9349 |
| | 3.9743 |
| | 3.9267 |
| | 3.9166 |
| | 3.9256 |
| | 3.9383 |
| | 3.9351 |
| | 3.9364 |
| | 3.9494 |
| | 3.9290 |
| | 3.9336 |
| | 3.9293 |
| | 3.9198 |
| | 3.9359 |
| | 3.9311 |
| | 3.9317 |
| | 3.9270 |
| | 3.9274 |
| | 3.9321 |
| | 3.9317 |
| | 3.9338 |
| | 3.9390 |
| | 3.9306 |
| | 3.9322 |
| | 3.9253 |
| | 3.9264 |
| | 3.9283 |
| | 3.9238 |
| | 3.9319 |
| | 3.9344 |
| | 3.9317 |
| | 3.9307 |
| | 3.9312 |
| | 3.9102 |
| | 3.9105 |
| | 3.9369 |
| | 3.9280 |
| | 3.9332 |
| | 3.9326 |
| | 3.9308 |
| | 3.9304 |
| | 3.9940 |
| | 0.0777 |
| | 3.9331 |
| | 3.9329 |
| | 3.9337 |
| | 3.9410 |
| | 3.9290 |
| | 3.9429 |
| | 3.9396 |
| | 3.9196 |
| | 3.9126 |
| | 3.8892 |
| | 3.9288 |
| | 3.9296 |
| | 3.9280 |
| | 3.9343 |
| | 3.9411 |
| | 3.9337 |
| | 3.9287 |
| | 3.9164 |
| | 3.9292 |
| | 3.9238 |
| | 3.9253 |
| | 3.9304 |
| | 3.9455 |
| | 3.9326 |
| | 3.9386 |
| | 3.9318 |
| | 3.9358 |
| | 3.9404 |
| | 3.9311 |
| | 3.9183 |
| | 3.9310 |
| | 3.9274 |
| | 3.9307 |
| | 3.9310 |
| | 3.9264 |
| | 3.9527 |
| | 3.9282 |
| | 3.9506 |
| | 3.9328 |
| | 3.9246 |
| | 3.9063 |
| | 3.9443 |
| | 3.9256 |
| | 3.9233 |
| | 3.9314 |
| | 3.9375 |
| | 3.9302 |
| | 3.9406 |
| | 3.9350 |
| | 3.9332 |
| | 3.9285 |
| | 3.9439 |
| | 3.9294 |
| | 3.9547 |
| | 3.9285 |
| | 3.9241 |
| | 3.9381 |
| | 3.9226 |
| | 3.9301 |
| | 3.9083 |
| | 3.9285 |
| | 3.9298 |
| | 3.9376 |
| | 3.9337 |
| | 3.9339 |
| | 3.9329 |
| | 3.9266 |
| | 3.9373 |
| | 3.9346 |
| | 3.9341 |
| | 3.9305 |
| | 3.9483 |
| | 3.9306 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |
| | 3.9358 |