Historia de las tarifas diarias KMF /MXN desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 franco comorense = 0.08424 peso mexicano
el mínimo en
1 franco comorense = 0.00086 peso mexicano
la historia precio de MXN / KMF
Date | KMF/MXN |
| 0.03709 |
| 0.03610 |
| 0.03600 |
| 0.03625 |
| 0.03672 |
| 0.03720 |
| 0.03729 |
| 0.03731 |
| 0.03767 |
| 0.03734 |
| 0.03733 |
| 0.03751 |
| 0.03781 |
| 0.03804 |
| 0.03759 |
| 0.03746 |
| 0.03811 |
| 0.03799 |
| 0.03836 |
| 0.03801 |
| 0.03861 |
| 0.03821 |
| 0.03801 |
| 0.03822 |
| 0.03820 |
| 0.03893 |
| 0.03906 |
| 0.03838 |
| 0.03897 |
| 0.03768 |
| 0.03741 |
| 0.03719 |
| 0.03773 |
| 0.03768 |
| 0.03689 |
| 0.03769 |
| 0.03786 |
| 0.03797 |
| 0.03742 |
| 0.03801 |
| 0.03823 |
| 0.03807 |
| 0.03781 |
| 0.03792 |
| 0.03787 |
| 0.03776 |
| 0.03799 |
| 0.03831 |
| 0.03931 |
| 0.03853 |
| 0.03980 |
| 0.03998 |
| 0.04026 |
| 0.04048 |
| 0.04129 |
| 0.03884 |
| 0.03955 |
| 0.03992 |
| 0.04023 |
| 0.04175 |
| 0.04141 |
| 0.04149 |
| 0.04129 |
| 0.04134 |
| 0.04229 |
| 0.04174 |
| 0.04263 |
| 0.04259 |
| 0.04233 |
| 0.04070 |
| 0.04067 |
| 0.04033 |
| 0.03911 |
| 0.03974 |
| 0.03994 |
| 0.03995 |
| 0.03929 |
| 0.03995 |
| 0.04006 |
| 0.04049 |
| 0.04063 |
| 0.04029 |
| 0.04061 |
| 0.04078 |
| 0.04090 |
| 0.04199 |
| 0.04249 |
| 0.04324 |
| 0.04290 |
| 0.04376 |
| 0.04330 |
| 0.04287 |
| 0.04323 |
| 0.04343 |
| 0.04249 |
| 0.04251 |
| 0.04325 |
| 0.04238 |
| 0.04361 |
| 0.04366 |
| 0.04402 |
| 0.04567 |
| 0.04663 |
| 0.04709 |
| 0.04666 |
| 0.04675 |
| 0.04725 |
| 0.04788 |
| 0.04699 |
| 0.04725 |
| 0.04713 |
| 0.04678 |
| 0.04699 |
| 0.04761 |
| 0.04757 |
| 0.04820 |
| 0.04868 |
| 0.04959 |
| 0.04799 |
| 0.04778 |
| 0.04786 |
| 0.04903 |
| 0.04757 |
| 0.04812 |
| 0.04890 |
| 0.04838 |
| 0.04778 |
| 0.04792 |
| 0.04763 |
| 0.04750 |
| 0.04807 |
| 0.04846 |
| 0.04782 |
| 0.04825 |
| 0.04785 |
| 0.04806 |
| 0.04805 |
| 0.04776 |
| 0.04776 |
| 0.04800 |
| 0.04967 |
| 0.04910 |
| 0.04908 |
| 0.04929 |
| 0.04928 |
| 0.04881 |
| 0.04915 |
| 0.04949 |
| 0.04878 |
| 0.04841 |
| 0.04871 |
| 0.04849 |
| 0.04923 |
| 0.04991 |
| 0.05007 |
| 0.05177 |
| 0.05055 |
| 0.05118 |
| 0.04913 |
| 0.04923 |
| 0.08424 |
| 0.04961 |
| 0.04835 |
| 0.04951 |
| 0.04958 |
| 0.04969 |
| 0.04968 |
| 0.04986 |
| 0.04893 |
| 0.04891 |
| 0.04822 |
| 0.04871 |
| 0.04885 |
| 0.05050 |
| 0.05029 |
| 0.05045 |
| 0.05094 |
| 0.05117 |
| 0.05299 |
| 0.05087 |
| 0.05078 |
| 0.05183 |
| 0.05307 |
| 0.05325 |
| 0.05337 |
| 0.05361 |
| 0.05409 |
| 0.05186 |
| 0.05227 |
| 0.05238 |
| 0.05117 |
| 0.05280 |
| 0.05123 |
| 0.05072 |
| 0.04927 |
| 0.04986 |
| 0.04992 |
| 0.05260 |
| 0.05263 |
| 0.05325 |
| 0.05444 |
| 0.05301 |
| 0.05226 |
| 0.05380 |
| 0.05338 |
| 0.05560 |
| 0.05120 |
| 0.04776 |
| 0.04403 |
| 0.04200 |
| 0.04085 |
| 0.04150 |
| 0.04230 |
| 0.04227 |
| 0.04202 |
| 0.04248 |
| 0.04280 |
| 0.04312 |
| 0.04269 |
| 0.04284 |
| 0.04321 |
| 0.04401 |
| 0.04347 |
| 0.04348 |
| 0.04286 |
| 0.04335 |
| 0.04308 |
| 0.04328 |
| 0.04322 |
| 0.04368 |
| 0.04371 |
| 0.04347 |
| 0.04343 |
| 0.04394 |
| 0.04493 |
| 0.04498 |
| 0.04521 |
| 0.04455 |
| 0.04479 |
| 0.04306 |
| 0.04343 |
| 0.04343 |
| 0.04318 |
| 0.04398 |
| 0.04443 |
| 0.04373 |
| 0.04412 |
| 0.04509 |
| 0.04336 |
| 0.04322 |
| 0.04384 |
| 0.04317 |
| 0.04313 |
| 0.04305 |
| 0.04332 |
| 0.04342 |
| 0.04371 |
| 0.04371 |
| 0.04388 |
| 0.04427 |
| 0.04436 |
| 0.04412 |
| 0.04414 |
| 0.04421 |
| 0.04440 |
| 0.04419 |
| 0.04422 |
| 0.04423 |
| 0.04490 |
| 0.04560 |
| 0.04607 |
| 0.04624 |
| 0.04687 |
| 0.04690 |
| 0.04741 |
| 0.04737 |
| 0.04714 |
| 0.00091 |
| 0.04638 |
| 0.04519 |
| 0.04432 |
| 0.04433 |
| 0.04396 |
| 0.04540 |
| 0.04493 |
| 0.04525 |
| 0.04506 |
| 0.04413 |
| 0.04432 |
| 0.04430 |
| 0.04345 |
| 0.04409 |
| 0.04502 |
| 0.04481 |
| 0.04575 |
| 0.04702 |
| 0.04727 |
| 0.04845 |
| 0.04911 |
| 0.04765 |
| 0.04641 |
| 0.04750 |
| 0.04755 |
| 0.04710 |
| 0.04596 |
| 0.04707 |
| 0.04527 |
| 0.04575 |
| 0.04552 |
| 0.04632 |
| 0.04687 |
| 0.04657 |
| 0.04706 |
| 0.04665 |
| 0.04691 |
| 0.04642 |
| 0.04749 |
| 0.04682 |
| 0.04648 |
| 0.04668 |
| 0.04681 |
| 0.04787 |
| 0.04753 |
| 0.04561 |
| 0.04564 |
| 0.04484 |
| 0.04501 |
| 0.04531 |
| 0.04531 |
| 0.04489 |
| 0.04548 |
| 0.04550 |
| 0.04577 |
| 0.04448 |
| 0.04371 |
| 0.04311 |
| 0.04303 |
| 0.04298 |
| 0.04309 |
| 0.04353 |
| 0.04211 |
| 0.04247 |
| 0.04296 |
| 0.04280 |
| 0.04194 |
| 0.04098 |
| 0.04153 |
| 0.04194 |
| 0.04073 |
| 0.04072 |
| 0.04124 |
| 0.04192 |
| 0.04196 |
| 0.04268 |
| 0.04173 |
| 0.04265 |
| 0.04153 |
| 0.04139 |
| 0.04000 |
| 0.04029 |
| 0.04055 |
| 0.04167 |
| 0.04143 |
| 0.04247 |
| 0.04219 |
| 0.04284 |
| 0.04391 |
| 0.04370 |
| 0.04487 |
| 0.04521 |
| 0.04685 |
| 0.04676 |
| 0.04597 |
| 0.04409 |
| 0.04378 |
| 0.04304 |
| 0.04369 |
| 0.04502 |
| 0.04449 |
| 0.04415 |
| 0.04516 |
| 0.04166 |
| 0.04206 |
| 0.04097 |
| 0.04217 |
| 0.04283 |
| 0.04399 |
| 0.04548 |
| 0.04468 |
| 0.04300 |
| 0.04216 |
| 0.04236 |
| 0.04212 |
| 0.04109 |
| 0.04178 |
| 0.04279 |
| 0.04194 |
| 0.04148 |
| 0.04147 |
| 0.04156 |
| 0.04283 |
| 0.04295 |
| 0.04232 |
| 0.04256 |
| 0.04191 |
| 0.04192 |
| 0.04171 |
| 0.04146 |
| 0.03984 |
| 0.03997 |
| 0.04016 |
| 0.04113 |
| 0.04027 |
| 0.03993 |
| 0.03971 |
| 0.04010 |
| 0.03975 |
| 0.04060 |
| 0.04125 |
| 0.04381 |
| 0.04164 |
| 0.04047 |
| 0.04067 |
| 0.04021 |
| 0.03945 |
| 0.03828 |
| 0.03843 |
| 0.03756 |
| 0.03860 |
| 0.03699 |
| 0.03568 |
| 0.03599 |
| 0.03662 |
| 0.03668 |
| 0.03683 |
| 0.03717 |
| 0.03797 |
| 0.03801 |
| 0.03813 |
| 0.03896 |
| 0.03788 |
| 0.03854 |
| 0.03855 |
| 0.03817 |
| 0.04042 |
| 0.03697 |
| 0.03620 |
| 0.03599 |
| 0.03671 |
| 0.03520 |
| 0.03514 |
| 0.03532 |
| 0.03571 |
| 0.03537 |
| 0.03537 |
| 0.03590 |
| 0.03433 |
| 0.03405 |
| 0.03469 |
| 0.03469 |
| 0.03508 |
| 0.03398 |
| 0.03369 |
| 0.03298 |
| 0.03311 |
| 0.03358 |
| 0.03330 |
| 0.03314 |
| 0.03415 |
| 0.03411 |
| 0.03475 |
| 0.03441 |
| 0.03413 |
| 0.03431 |
| 0.03335 |
| 0.03447 |
| 0.03522 |
| 0.03621 |
| 0.03649 |
| 0.03643 |
| 0.03724 |
| 0.03599 |
| 0.03544 |
| 0.03452 |
| 0.03436 |
| 0.03433 |
| 0.03448 |
| 0.03498 |
| 0.03523 |
| 0.03483 |
| 0.03451 |
| 0.03478 |
| 0.03464 |
| 0.03484 |
| 0.03440 |
| 0.03495 |
| 0.03525 |
| 0.03545 |
| 0.03589 |
| 0.03599 |
| 0.03549 |
| 0.03564 |
| 0.03588 |
| 0.03598 |
| 0.03610 |
| 0.03601 |
| 0.03597 |
| 0.03593 |
| 0.03566 |
| 0.03569 |
| 0.03594 |
| 0.03622 |
| 0.03678 |
| 0.03695 |
| 0.03654 |
| 0.03659 |
| 0.03634 |
| 0.03656 |
| 0.03712 |
| 0.03728 |
| 0.03726 |
| 0.03713 |
| 0.03702 |
| 0.03679 |
| 0.03693 |
| 0.03712 |
| 0.03719 |
| 0.03648 |
| 0.03630 |
| 0.03627 |
| 0.03665 |
| 0.03616 |
| 0.03614 |
| 0.03593 |
| 0.03630 |
| 0.03581 |
| 0.03541 |
| 0.03598 |
| 0.03571 |
| 0.03609 |
| 0.03600 |
| 0.03584 |
| 0.03627 |
| 0.03597 |
| 0.03519 |
| 0.03512 |
| 0.03533 |
| 0.03575 |
| 0.03571 |
| 0.03533 |
| 0.03422 |
| 0.03411 |
| 0.03430 |
| 0.03354 |
| 0.03375 |
| 0.03388 |
| 0.03436 |
| 0.03551 |
| 0.03469 |
| 0.03462 |
| 0.03389 |
| 0.03282 |
| 0.03223 |
| 0.03202 |
| 0.03217 |
| 0.03244 |
| 0.03258 |
| 0.03239 |
| 0.03224 |
| 0.03221 |
| 0.03228 |
| 0.03271 |
| 0.03329 |
| 0.03376 |
| 0.03393 |
| 0.03445 |
| 0.03470 |
| 0.03483 |
| 0.03488 |
| 0.03434 |
| 0.03431 |
| 0.03407 |
| 0.03478 |
| 0.03472 |
| 0.03412 |
| 0.03368 |
| 0.03433 |
| 0.03426 |
| 0.03403 |
| 0.03410 |
| 0.03393 |
| 0.03426 |
| 0.03416 |
| 0.03375 |
| 0.03379 |
| 0.03365 |
| 0.03391 |
| 0.03402 |
| 0.03378 |
| 0.03382 |
| 0.03351 |
| 0.03291 |
| 0.03292 |
| 0.03306 |
| 0.03300 |
| 0.03336 |
| 0.03312 |
| 0.03364 |
| 0.03415 |
| 0.03538 |
| 0.03556 |
| 0.03550 |
| 0.03612 |
| 0.03556 |
| 0.03581 |
| 0.03568 |
| 0.03494 |
| 0.03494 |
| 0.03524 |
| 0.03521 |
| 0.03449 |
| 0.03454 |
| 0.03438 |
| 0.03403 |
| 0.03391 |
| 0.03443 |
| 0.03508 |
| 0.03418 |
| 0.03412 |
| 0.03380 |
| 0.03464 |
| 0.03478 |
| 0.03490 |
| 0.03560 |
| 0.03660 |
| 0.03673 |
| 0.03668 |
| 0.03706 |
| 0.03682 |
| 0.03801 |
| 0.03833 |
| 0.03744 |
| 0.03767 |
| 0.03726 |
| 0.03827 |
| 0.03723 |
| 0.03680 |
| 0.03744 |
| 0.03728 |
| 0.03661 |
| 0.03542 |
| 0.03594 |
| 0.03664 |
| 0.03592 |
| 0.03592 |
| 0.03520 |
| 0.03392 |
| 0.03406 |
| 0.03369 |
| 0.03346 |
| 0.03426 |
| 0.03453 |
| 0.03460 |
| 0.03474 |
| 0.03472 |
| 0.03372 |
| 0.03346 |
| 0.03386 |
| 0.03386 |
| 0.03474 |
| 0.03441 |
| 0.03396 |
| 0.03449 |
| 0.03424 |
| 0.03429 |
| 0.03461 |
| 0.03387 |
| 0.03416 |
| 0.03397 |
| 0.03346 |
| 0.03299 |
| 0.03302 |
| 0.03385 |
| 0.03338 |
| 0.03262 |
| 0.03222 |
| 0.03335 |
| 0.03303 |
| 0.03311 |
| 0.03372 |
| 0.03348 |
| 0.03344 |
| 0.03403 |
| 0.03399 |
| 0.03466 |
| 0.03486 |
| 0.03499 |
| 0.03536 |
| 0.03503 |
| 0.03498 |
| 0.03424 |
| 0.03393 |
| 0.03365 |
| 0.03388 |
| 0.03375 |
| 0.03299 |
| 0.03307 |
| 0.03405 |
| 0.03363 |
| 0.03353 |
| 0.03397 |
| 0.03273 |
| 0.03343 |
| 0.03162 |
| 0.03132 |
| 0.03134 |
| 0.03135 |
| 0.03228 |
| 0.03267 |
| 0.03191 |
| 0.03263 |
| 0.03294 |
| 0.03297 |
| 0.03375 |
| 0.03366 |
| 0.03368 |
| 0.03410 |
| 0.03476 |
| 0.03490 |
| 0.03502 |
| 0.03508 |
| 0.03532 |
| 0.03579 |
| 0.03660 |
| 0.03675 |
| 0.03710 |
| 0.03708 |
| 0.03735 |
| 0.03790 |
| 0.03770 |
| 0.03729 |
| 0.03821 |
| 0.03816 |
| 0.03939 |
| 0.03960 |
| 0.03954 |
| 0.04068 |
| 0.03956 |
| 0.03975 |
| 0.03971 |
| 0.03964 |
| 0.04060 |
| 0.04023 |
| 0.03976 |
| 0.03979 |
| 0.03897 |
| 0.03883 |
| 0.03731 |
| 0.03720 |
| 0.03712 |
| 0.03839 |
| 0.03819 |
| 0.03832 |
| 0.03907 |
| 0.03769 |
| 0.03770 |
| 0.03778 |
| 0.03775 |
| 0.03785 |
| 0.03785 |
| 0.03745 |
| 0.03617 |
| 0.03630 |
| 0.03674 |
| 0.03654 |
| 0.03499 |
| 0.03564 |
| 0.03694 |
| 0.03865 |
| 0.03930 |
| 0.03764 |
| 0.03941 |
| 0.03939 |
| 0.03834 |
| 0.03783 |
| 0.03746 |
| 0.03774 |
| 0.03726 |
| 0.03742 |
| 0.03738 |
| 0.03750 |
| 0.03866 |
| 0.03731 |
| 0.03737 |
| 0.03539 |
| 0.03504 |
| 0.03528 |
| 0.03377 |
| 0.03306 |
| 0.03298 |
| 0.03364 |
| 0.03474 |
| 0.03468 |
| 0.03170 |
| 0.03195 |
| 0.03171 |
| 0.03093 |
| 0.03005 |
| 0.03061 |
| 0.03039 |
| 0.03037 |
| 0.03083 |
| 0.03144 |
| 0.03227 |
| 0.03282 |
| 0.03327 |
| 0.03293 |
| 0.03299 |
| 0.03243 |
| 0.03252 |
| 0.03309 |
| 0.03268 |
| 0.03323 |
| 0.03277 |
| 0.03318 |
| 0.03297 |
| 0.03322 |
| 0.03396 |
| 0.03380 |
| 0.03366 |
| 0.03421 |
| 0.03349 |
| 0.03453 |
| 0.03383 |
| 0.03308 |
| 0.03247 |
| 0.03201 |
| 0.03176 |
| 0.03253 |
| 0.03269 |
| 0.03228 |
| 0.03303 |
| 0.03262 |
| 0.03244 |
| 0.03166 |
| 0.03171 |
| 0.03235 |
| 0.03252 |
| 0.03320 |
| 0.03268 |
| 0.03232 |
| 0.03156 |
| 0.03139 |
| 0.03120 |
| 0.03120 |
| 0.03109 |
| 0.03161 |
| 0.03133 |
| 0.03139 |
| 0.03118 |
| 0.03055 |
| 0.03060 |
| 0.03039 |
| 0.03044 |
| 0.03082 |
| 0.03047 |
| 0.03021 |
| 0.03018 |
| 0.02977 |
| 0.02982 |
| 0.02961 |
| 0.02933 |
| 0.02964 |
| 0.02944 |
| 0.02952 |
| 0.02952 |
| 0.02972 |
| 0.03004 |
| 0.03032 |
| 0.03028 |
| 0.03024 |
| 0.02982 |
| 0.02998 |
| 0.02984 |
| 0.03013 |
| 0.02986 |
| 0.02980 |
| 0.02960 |
| 0.02935 |
| 0.02904 |
| 0.02874 |
| 0.02913 |
| 0.02868 |
| 0.02878 |
| 0.02900 |
| 0.02902 |
| 0.02901 |
| 0.02871 |
| 0.02911 |
| 0.02974 |
| 0.02947 |
| 0.02858 |
| 0.02845 |
| 0.02799 |
| 0.02785 |
| 0.02766 |
| 0.02760 |
| 0.02837 |
| 0.02842 |
| 0.02870 |
| 0.02814 |
| 0.02853 |
| 0.02835 |
| 0.02844 |
| 0.02834 |
| 0.02795 |
| 0.02846 |
| 0.02829 |
| 0.02805 |
| 0.02799 |
| 0.02839 |
| 0.02904 |
| 0.02912 |
| 0.02927 |
| 0.02913 |
| 0.02966 |
| 0.02881 |
| 0.02943 |
| 0.02906 |
| 0.02827 |
| 0.02832 |
| 0.02786 |
| 0.02754 |
| 0.02732 |
| 0.02680 |
| 0.02665 |
| 0.02655 |
| 0.02603 |
| 0.02590 |
| 0.02524 |
| 0.02532 |
| 0.02545 |
| 0.02545 |
| 0.02564 |
| 0.02629 |
| 0.02603 |
| 0.02589 |
| 0.02561 |
| 0.02571 |
| 0.02619 |
| 0.02580 |
| 0.02510 |
| 0.02542 |
| 0.02540 |
| 0.02540 |
| 0.02571 |
| 0.02634 |
| 0.02645 |
| 0.02656 |
| 0.02645 |
| 0.02606 |
| 0.02662 |
| 0.02682 |
| 0.02671 |
| 0.02716 |
| 0.02706 |
| 0.02667 |
| 0.02668 |
| 0.02665 |
| 0.02628 |
| 0.02615 |
| 0.02602 |
| 0.02629 |
| 0.02600 |
| 0.02668 |
| 0.02676 |
| 0.02667 |
| 0.02713 |
| 0.02767 |
| 0.02799 |
| 0.02833 |
| 0.02862 |
| 0.02886 |
| 0.02921 |
| 0.02944 |
| 0.02924 |
| 0.02926 |
| 0.02964 |
| 0.03007 |
| 0.03022 |
| 0.02959 |
| 0.02988 |
| 0.02938 |
| 0.02937 |
| 0.02904 |
| 0.02973 |
| 0.02982 |
| 0.02982 |
| 0.02999 |
| 0.03068 |
| 0.03084 |
| 0.03039 |
| 0.03058 |
| 0.03033 |
| 0.03041 |
| 0.03017 |
| 0.02986 |
| 0.02990 |
| 0.02988 |
| 0.02997 |
| 0.02918 |
| 0.02830 |
| 0.02834 |
| 0.02858 |
| 0.02829 |
| 0.02882 |
| 0.02826 |
| 0.02795 |
| 0.02813 |
| 0.02857 |
| 0.02838 |
| 0.02792 |
| 0.02830 |
| 0.02877 |
| 0.02894 |
| 0.02863 |
| 0.02829 |
| 0.02786 |
| 0.02797 |
| 0.02844 |
| 0.02828 |
| 0.02819 |
| 0.02812 |
| 0.02811 |
| 0.02775 |
| 0.02724 |
| 0.02752 |
| 0.02755 |
| 0.02726 |
| 0.02750 |
| 0.02757 |
| 0.02735 |