Historia de las tarifas diarias KPW /ISK desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 33.87306 corona islandesa
el mínimo en
1 won norcoreano = 0.10836 corona islandesa
la historia precio de ISK / KPW
Date | KPW/ISK |
| 0.15587 |
| 0.15674 |
| 0.15739 |
| 0.15374 |
| 0.15554 |
| 0.15288 |
| 0.15217 |
| 0.15137 |
| 0.15304 |
| 0.15331 |
| 0.15333 |
| 0.15298 |
| 0.15321 |
| 0.15230 |
| 0.15169 |
| 0.15149 |
| 0.15292 |
| 0.15111 |
| 0.15173 |
| 0.15329 |
| 0.15553 |
| 0.15471 |
| 0.15259 |
| 0.15482 |
| 0.15979 |
| 0.15602 |
| 0.15399 |
| 0.15319 |
| 0.15402 |
| 0.15306 |
| 0.15553 |
| 0.15219 |
| 0.15079 |
| 0.14856 |
| 0.14817 |
| 0.14606 |
| 0.14651 |
| 0.14679 |
| 0.14652 |
| 0.14580 |
| 0.14693 |
| 0.14503 |
| 0.14850 |
| 0.15161 |
| 0.15164 |
| 0.15166 |
| 0.15433 |
| 0.15652 |
| 0.15494 |
| 0.15550 |
| 0.15420 |
| 0.15270 |
| 0.15166 |
| 0.15103 |
| 0.15227 |
| 0.15656 |
| 0.15566 |
| 0.15950 |
| 0.16092 |
| 0.15851 |
| 0.15834 |
| 0.15659 |
| 0.15832 |
| 0.15851 |
| 0.15996 |
| 0.15787 |
| 0.15904 |
| 0.15861 |
| 0.15883 |
| 0.15761 |
| 0.15801 |
| 0.15976 |
| 0.16247 |
| 0.16182 |
| 0.16106 |
| 0.16019 |
| 0.15927 |
| 0.16097 |
| 0.16033 |
| 0.16019 |
| 0.15631 |
| 0.15413 |
| 0.15912 |
| 0.15750 |
| 0.15663 |
| 0.15341 |
| 0.15288 |
| 0.15018 |
| 0.15162 |
| 0.15210 |
| 0.15386 |
| 0.14857 |
| 0.14672 |
| 0.14547 |
| 0.14778 |
| 0.14376 |
| 0.14100 |
| 0.14488 |
| 0.14699 |
| 0.14653 |
| 0.14487 |
| 0.14377 |
| 0.14392 |
| 0.14733 |
| 0.14931 |
| 0.14049 |
| 0.13913 |
| 0.13956 |
| 0.13888 |
| 0.14190 |
| 0.14287 |
| 0.14278 |
| 0.14357 |
| 0.14511 |
| 0.14455 |
| 0.14444 |
| 0.14532 |
| 0.14496 |
| 0.14464 |
| 0.14628 |
| 0.14701 |
| 0.14422 |
| 0.14408 |
| 0.14357 |
| 0.14351 |
| 0.14427 |
| 0.14233 |
| 0.14222 |
| 0.14392 |
| 0.14231 |
| 0.14113 |
| 0.14109 |
| 0.14208 |
| 0.14001 |
| 0.14012 |
| 0.13738 |
| 0.13987 |
| 0.13784 |
| 0.13703 |
| 0.13779 |
| 0.13721 |
| 0.13674 |
| 0.13493 |
| 0.13371 |
| 0.13407 |
| 0.13746 |
| 0.13791 |
| 0.13810 |
| 0.13858 |
| 0.13809 |
| 0.13998 |
| 0.14169 |
| 0.13983 |
| 0.14162 |
| 0.13911 |
| 0.14190 |
| 0.14242 |
| 0.14119 |
| 0.14194 |
| 0.14250 |
| 0.14222 |
| 0.14336 |
| 0.14366 |
| 0.14408 |
| 0.14300 |
| 0.14156 |
| 0.14212 |
| 0.14202 |
| 0.14174 |
| 0.14011 |
| 0.14781 |
| 0.15100 |
| 0.15112 |
| 0.15251 |
| 0.15627 |
| 0.15534 |
| 0.15447 |
| 0.15331 |
| 0.15332 |
| 0.15395 |
| 0.15266 |
| 0.14999 |
| 0.15503 |
| 0.15276 |
| 0.15339 |
| 0.15092 |
| 0.15252 |
| 0.15117 |
| 0.14966 |
| 0.15518 |
| 0.15632 |
| 0.15421 |
| 0.15353 |
| 0.15320 |
| 0.14894 |
| 0.14723 |
| 0.15081 |
| 0.15747 |
| 0.15993 |
| 0.16313 |
| 0.16254 |
| 0.16331 |
| 0.16078 |
| 0.15863 |
| 0.15999 |
| 0.15646 |
| 0.15637 |
| 0.15139 |
| 0.14220 |
| 0.14168 |
| 0.14267 |
| 0.14119 |
| 0.14043 |
| 0.13811 |
| 0.13854 |
| 0.13779 |
| 0.13712 |
| 0.13627 |
| 0.13469 |
| 0.13584 |
| 0.13650 |
| 0.13528 |
| 0.13502 |
| 0.13664 |
| 0.13678 |
| 0.13866 |
| 0.13770 |
| 0.13844 |
| 0.13882 |
| 0.13937 |
| 0.13823 |
| 0.13773 |
| 0.13867 |
| 0.13754 |
| 0.13990 |
| 0.14076 |
| 0.13882 |
| 0.13845 |
| 0.13621 |
| 0.13470 |
| 0.13512 |
| 0.13873 |
| 0.13982 |
| 0.14058 |
| 0.13950 |
| 0.13792 |
| 0.14008 |
| 0.13754 |
| 0.13723 |
| 0.13769 |
| 0.13710 |
| 0.13632 |
| 0.13512 |
| 0.13532 |
| 0.13382 |
| 0.13328 |
| 0.13206 |
| 0.13652 |
| 0.13423 |
| 0.13007 |
| 0.13468 |
| 0.13377 |
| 0.13311 |
| 0.13350 |
| 0.13459 |
| 0.13311 |
| 0.13300 |
| 0.13468 |
| 0.13416 |
| 0.13092 |
| 0.12909 |
| 0.12982 |
| 0.13629 |
| 0.13720 |
| 0.13660 |
| 0.13827 |
| 0.13660 |
| 0.13711 |
| 0.13432 |
| 0.13434 |
| 0.13121 |
| 0.12910 |
| 0.12722 |
| 0.12430 |
| 0.12331 |
| 0.12121 |
| 0.12569 |
| 0.12046 |
| 0.11852 |
| 0.12010 |
| 0.12081 |
| 0.11901 |
| 0.11658 |
| 0.11841 |
| 0.11860 |
| 0.11857 |
| 0.11895 |
| 0.11986 |
| 0.12091 |
| 0.11788 |
| 0.11732 |
| 0.11757 |
| 0.11628 |
| 0.11420 |
| 0.11347 |
| 0.11241 |
| 0.11213 |
| 0.10984 |
| 0.10939 |
| 0.10982 |
| 0.10872 |
| 0.11016 |
| 0.11086 |
| 0.11142 |
| 0.11161 |
| 0.11157 |
| 0.11329 |
| 0.11232 |
| 0.11201 |
| 0.11432 |
| 0.11391 |
| 0.11618 |
| 0.11492 |
| 0.11760 |
| 0.11759 |
| 0.11643 |
| 0.11498 |
| 0.11453 |
| 0.11521 |
| 0.11527 |
| 0.11754 |
| 0.11639 |
| 0.11727 |
| 0.11704 |
| 0.11734 |
| 0.11835 |
| 0.11963 |
| 0.11790 |
| 0.11838 |
| 0.11669 |
| 0.11647 |
| 0.11712 |
| 0.11940 |
| 0.11658 |
| 0.11478 |
| 0.11751 |
| 0.11509 |
| 0.11708 |
| 0.11372 |
| 0.11607 |
| 0.11427 |
| 0.11088 |
| 0.10857 |
| 0.11137 |
| 0.11074 |
| 0.11466 |
| 0.11785 |
| 0.11763 |
| 0.11978 |
| 0.12417 |
| 0.12495 |
| 0.12631 |
| 0.12234 |
| 0.12097 |
| 0.12339 |
| 0.11830 |
| 0.11926 |
| 0.12246 |
| 0.12527 |
| 0.12517 |
| 0.12870 |
| 0.12602 |
| 0.12687 |
| 0.12708 |
| 0.12565 |
| 0.12597 |
| 0.12605 |
| 0.12497 |
| 0.12462 |
| 0.12476 |
| 0.12605 |
| 0.12450 |
| 0.12273 |
| 0.12482 |
| 0.12740 |
| 0.12730 |
| 0.12623 |
| 0.12646 |
| 0.12688 |
| 0.12804 |
| 0.12736 |
| 0.12852 |
| 0.12986 |
| 0.12999 |
| 0.13151 |
| 0.13342 |
| 0.13190 |
| 0.13573 |
| 0.13526 |
| 0.19089 |
| 0.19092 |
| 0.13920 |
| 0.19295 |
| 0.19305 |
| 0.17516 |
| 0.19513 |
| 0.17644 |
| 0.19289 |
| 0.19216 |
| 0.19211 |
| 0.19507 |
| 0.19360 |
| 0.17527 |
| 0.19265 |
| 0.19620 |
| 0.19549 |
| 0.19657 |
| 0.20004 |
| 0.18282 |
| 0.18175 |
| 0.19848 |
| 0.19867 |
| 0.20166 |
| 0.18412 |
| 0.20088 |
| 0.18292 |
| 0.18347 |
| 0.18289 |
| 0.20258 |
| 0.18241 |
| 0.18333 |
| 0.18652 |
| 0.20402 |
| 0.18439 |
| 0.14519 |
| 0.14253 |
| 0.14261 |
| 0.13906 |
| 0.13881 |
| 0.14113 |
| 0.14192 |
| 0.14179 |
| 0.14141 |
| 0.14366 |
| 0.14374 |
| 0.14243 |
| 0.14689 |
| 0.14856 |
| 0.14931 |
| 0.14857 |
| 0.15099 |
| 0.14842 |
| 0.14762 |
| 0.14641 |
| 0.14554 |
| 0.14703 |
| 0.14703 |
| 0.14987 |
| 0.14762 |
| 0.14516 |
| 0.14730 |
| 0.14653 |
| 0.15027 |
| 0.15149 |
| 0.15402 |
| 0.15042 |
| 0.15167 |
| 0.15168 |
| 0.15487 |
| 0.15168 |
| 0.14819 |
| 0.14699 |
| 0.14630 |
| 0.14677 |
| 0.14771 |
| 0.14978 |
| 0.14643 |
| 0.14464 |
| 0.14324 |
| 0.14108 |
| 0.14068 |
| 0.13754 |
| 0.13853 |
| 0.13722 |
| 0.13772 |
| 0.13792 |
| 0.13757 |
| 0.13605 |
| 0.13448 |
| 0.13355 |
| 0.13420 |
| 0.13426 |
| 0.13377 |
| 0.13296 |
| 0.13204 |
| 0.13147 |
| 0.13001 |
| 0.12949 |
| 0.12854 |
| 0.12855 |
| 0.12789 |
| 0.12803 |
| 0.12721 |
| 0.12661 |
| 0.12589 |
| 0.12540 |
| 0.12650 |
| 0.12675 |
| 0.12576 |
| 0.12586 |
| 0.12572 |
| 0.12515 |
| 0.12544 |
| 0.12422 |
| 0.12471 |
| 0.12449 |
| 0.12448 |
| 0.12562 |
| 0.12538 |
| 0.12613 |
| 0.12490 |
| 0.12445 |
| 0.12514 |
| 0.12602 |
| 0.12591 |
| 0.12791 |
| 0.12842 |
| 0.12772 |
| 0.12891 |
| 0.12927 |
| 0.12885 |
| 0.12838 |
| 0.12935 |
| 0.12990 |
| 0.13107 |
| 0.13339 |
| 0.13510 |
| 0.13492 |
| 0.13606 |
| 0.13477 |
| 0.13336 |
| 0.13355 |
| 0.13532 |
| 0.13457 |
| 0.13432 |
| 0.13350 |
| 0.13473 |
| 0.13445 |
| 0.13345 |
| 0.13357 |
| 0.13336 |
| 0.13194 |
| 0.13239 |
| 0.13360 |
| 0.13429 |
| 0.13656 |
| 0.14010 |
| 0.13713 |
| 0.13694 |
| 0.13374 |
| 0.13459 |
| 0.13597 |
| 0.13753 |
| 0.13694 |
| 0.13301 |
| 0.12913 |
| 0.13015 |
| 0.13024 |
| 0.13170 |
| 0.13347 |
| 0.13797 |
| 0.13806 |
| 0.13940 |
| 0.14012 |
| 0.13844 |
| 0.14162 |
| 0.14331 |
| 0.14252 |
| 0.14064 |
| 0.14254 |
| 0.14257 |
| 0.14213 |
| 0.14341 |
| 0.14285 |
| 0.14130 |
| 0.14041 |
| 0.14086 |
| 0.13941 |
| 0.13956 |
| 0.14108 |
| 0.14317 |
| 0.14131 |
| 0.14165 |
| 0.13753 |
| 0.13660 |
| 0.13597 |
| 0.13756 |
| 0.13777 |
| 0.13478 |
| 0.13592 |
| 0.13591 |
| 0.13447 |
| 0.13301 |
| 0.13274 |
| 0.13349 |
| 0.13513 |
| 0.13840 |
| 0.14305 |
| 0.14243 |
| 0.13910 |
| 0.14041 |
| 0.13894 |
| 0.14305 |
| 0.14420 |
| 0.14343 |
| 0.14113 |
| 0.14043 |
| 0.13858 |
| 0.13982 |
| 0.14062 |
| 0.14206 |
| 0.14144 |
| 0.14058 |
| 0.14056 |
| 0.14058 |
| 0.14023 |
| 0.14017 |
| 0.13954 |
| 0.13657 |
| 0.13564 |
| 0.13739 |
| 0.13698 |
| 0.13753 |
| 0.13963 |
| 0.13745 |
| 0.13628 |
| 0.13609 |
| 0.13611 |
| 0.13289 |
| 0.86193 |
| 0.85658 |
| 0.86489 |
| 0.85937 |
| 0.85840 |
| 0.81772 |
| 0.83295 |
| 0.83068 |
| 0.83539 |
| 0.84969 |
| 0.85022 |
| 0.84846 |
| 0.85619 |
| 0.86773 |
| 0.88278 |
| 0.88019 |
| 0.88447 |
| 0.88286 |
| 0.88973 |
| 0.88194 |
| 0.88128 |
| 0.88432 |
| 0.87691 |
| 0.88070 |
| 0.88452 |
| 0.88106 |
| 0.88605 |
| 0.85206 |
| 0.85005 |
| 0.80677 |
| 0.79665 |
| 0.77323 |
| 0.78618 |
| 0.79509 |
| 0.78534 |
| 0.79679 |
| 0.80445 |
| 0.80159 |
| 0.80734 |
| 0.80324 |
| 0.81027 |
| 0.81597 |
| 0.82370 |
| 0.81163 |
| 0.81117 |
| 0.82009 |
| 0.81718 |
| 0.82607 |
| 0.80717 |
| 0.81706 |
| 0.81728 |
| 0.80671 |
| 0.80091 |
| 0.81233 |
| 0.78110 |
| 0.78479 |
| 0.77192 |
| 0.77526 |
| 0.77700 |
| 0.77132 |
| 0.77235 |
| 0.78668 |
| 0.79760 |
| 0.81493 |
| 0.82183 |
| 0.81801 |
| 0.84098 |
| 0.84009 |
| 0.83397 |
| 0.81752 |
| 0.84016 |
| 0.85527 |
| 0.85438 |
| 0.87336 |
| 0.87242 |
| 0.88859 |
| 0.88350 |
| 0.89454 |
| 0.91003 |
| 0.90043 |
| 0.90545 |
| 0.91982 |
| 0.89085 |
| 0.89727 |
| 0.89676 |
| 0.88819 |
| 0.88202 |
| 0.89088 |
| 0.89729 |
| 0.89279 |
| 0.87927 |
| 0.89082 |
| 0.90188 |
| 0.89496 |
| 0.89951 |
| 0.90113 |
| 0.89219 |
| 0.88709 |
| 0.87356 |
| 0.86866 |
| 0.87257 |
| 0.87791 |
| 0.89315 |
| 0.87847 |
| 0.86572 |
| 0.85393 |
| 0.85466 |
| 0.85529 |
| 0.86245 |
| 0.86837 |
| 0.86047 |
| 0.86812 |
| 0.87695 |
| 0.87495 |
| 0.87431 |
| 0.87527 |
| 0.87514 |
| 0.88533 |
| 0.88171 |
| 0.89525 |
| 0.89813 |
| 0.88901 |
| 0.88476 |
| 0.88310 |
| 0.88897 |
| 0.89773 |
| 0.89497 |
| 0.89389 |
| 0.90738 |
| 0.89957 |
| 0.88910 |
| 0.85049 |
| 0.89032 |
| 0.88777 |
| 0.88115 |
| 0.89603 |
| 0.91589 |
| 0.90668 |
| 0.88923 |
| 0.84380 |
| 0.85281 |
| 0.79794 |
| 0.80866 |
| 0.79198 |
| 0.80482 |
| 0.78848 |
| 0.80637 |
| 0.78744 |
| 0.81859 |
| 0.85317 |
| 0.90177 |
| 0.87564 |
| 0.86287 |
| 0.86503 |
| 0.86202 |
| 0.80937 |
| 1.61614 |
| 1.45028 |
| 1.16996 |
| 1.09233 |
| 1.67579 |
| 1.71979 |
| 1.59193 |
| 1.56305 |
| 1.00581 |
| 0.70137 |
| 0.63027 |
| 0.64309 |
| 0.61244 |
| 0.58898 |
| 0.57400 |
| 0.57367 |
| 0.57163 |
| 0.55899 |
| 0.57777 |
| 0.55006 |
| 0.53878 |
| 0.54020 |
| 0.55839 |
| 0.59125 |
| 0.55615 |
| 0.52902 |
| 0.52705 |
| 0.50719 |
| 0.51370 |
| 0.55939 |
| 0.53726 |
| 0.51429 |
| 0.52717 |
| 0.52249 |
| 0.50763 |
| 0.53095 |
| 0.55332 |
| 0.52772 |
| 0.48012 |
| 0.46449 |
| 0.46764 |
| 0.47047 |
| 0.47896 |
| 0.45444 |
| 0.45525 |
| 0.46777 |
| 0.44798 |
| 0.43383 |
| 0.43820 |
| 0.44503 |
| 0.44254 |
| 0.43045 |
| 0.43123 |
| 0.43860 |
| 0.42863 |
| 0.42721 |
| 0.41583 |
| 0.42330 |
| 0.43410 |
| 0.42134 |
| 0.42596 |
| 0.43463 |
| 0.43776 |
| 0.45686 |
| 0.46069 |
| 0.44940 |
| 0.44932 |
| 0.47491 |
| 0.46022 |
| 0.44757 |
| 0.43671 |
| 0.41848 |
| 0.42103 |
| 0.42640 |
| 0.43440 |
| 0.36867 |
| 0.36601 |
| 0.37507 |
| 0.36748 |
| 0.36424 |
| 0.37294 |
| 0.37441 |
| 0.37317 |
| 0.37808 |
| 0.38004 |
| 0.38411 |
| 0.39376 |
| 0.38852 |
| 0.39119 |
| 0.39374 |
| 0.39646 |
| 0.40485 |
| 0.38692 |
| 0.39186 |
| 0.40138 |
| 0.40310 |
| 0.40582 |
| 0.40975 |
| 0.41377 |
| 0.41653 |
| 0.41593 |
| 0.40977 |
| 0.40460 |
| 0.41127 |
| 0.39964 |
| 0.41254 |
| 0.41515 |
| 0.40470 |
| 0.40074 |
| 0.40214 |
| 0.40496 |
| 0.39836 |
| 0.40359 |
| 0.41307 |
| 0.41226 |
| 0.41253 |
| 0.42128 |
| 0.40678 |
| 0.41160 |
| 0.41031 |
| 0.41831 |
| 0.41385 |
| 0.42824 |
| 0.43527 |
| 0.44412 |
| 0.44463 |
| 0.44411 |
| 0.44512 |
| 0.44102 |
| 0.43745 |
| 0.41771 |
| 0.42687 |
| 0.42320 |
| 0.41890 |
| 0.42005 |
| 0.44016 |
| 0.45119 |
| 0.44865 |
| 0.43236 |
| 0.42771 |
| 0.42484 |
| 0.40917 |
| 0.47052 |
| 30.07424 |
| 30.15058 |
| 28.73084 |
| 29.06893 |
| 28.67216 |
| 28.22306 |
| 27.79065 |
| 27.82351 |
| 27.75603 |
| 28.31456 |
| 28.97728 |
| 28.64592 |
| 28.70837 |
| 29.20469 |
| 28.86484 |
| 28.16178 |
| 28.26718 |
| 27.47005 |
| 27.86132 |
| 27.47078 |
| 27.73854 |
| 27.95372 |
| 28.01180 |
| 28.51196 |
| 28.24581 |
| 28.49603 |
| 27.91164 |
| 28.69018 |
| 29.00160 |
| 28.91055 |
| 28.97888 |
| 29.26284 |
| 29.40079 |
| 29.61486 |
| 29.82178 |
| 29.87528 |
| 29.50377 |
| 29.62410 |
| 29.82671 |
| 29.40580 |
| 29.36151 |
| 29.68939 |
| 30.34251 |
| 29.36055 |
| 28.69032 |
| 28.77986 |
| 28.66220 |
| 27.86633 |
| 27.66823 |
| 27.88890 |
| 26.68600 |
| 26.85634 |
| 27.48201 |
| 27.54293 |
| 27.81827 |
| 28.43890 |
| 28.65463 |
| 28.28571 |
| 28.40191 |
| 28.41759 |
| 28.78976 |
| 28.06674 |
| 28.15265 |
| 28.51155 |
| 28.71051 |
| 28.41658 |
| 29.67065 |
| 30.36419 |
| 30.44425 |
| 30.68423 |
| 31.32864 |
| 31.18311 |
| 31.74791 |
| 32.08174 |
| 32.37684 |
| 32.37233 |
| 32.68516 |
| 32.57018 |
| 33.04079 |
| 32.91537 |
| 32.43908 |
| 32.02487 |
| 32.30040 |
| 32.53979 |
| 32.47876 |
| 32.27178 |
| 32.58177 |
| 32.79905 |
| 32.80179 |
| 32.93788 |
| 32.98987 |
| 32.22156 |
| 32.50440 |
| 33.20627 |
| 33.31815 |
| 33.76003 |
| 33.50453 |
| 33.48741 |
| 33.04587 |
| 32.87619 |
| 33.00541 |
| 32.82934 |
| 32.23148 |