Historia de las tarifas diarias KPW /KZT desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 63.2716 tenge kazako
el mínimo en
1 won norcoreano = 0.1639 tenge kazako
la historia precio de KZT / KPW
Date | KPW/KZT |
| 0.4905 |
| 0.4956 |
| 0.4980 |
| 0.4938 |
| 0.4967 |
| 0.5005 |
| 0.5014 |
| 0.5002 |
| 0.5026 |
| 0.4978 |
| 0.5012 |
| 0.4982 |
| 0.5067 |
| 0.4993 |
| 0.4973 |
| 0.5015 |
| 0.5040 |
| 0.5091 |
| 0.5107 |
| 0.5099 |
| 0.5103 |
| 0.5137 |
| 0.5106 |
| 0.5141 |
| 0.5176 |
| 0.5153 |
| 0.5238 |
| 0.5306 |
| 0.5303 |
| 0.5312 |
| 0.5305 |
| 0.5267 |
| 0.5259 |
| 0.5134 |
| 0.5099 |
| 0.5153 |
| 0.5049 |
| 0.5004 |
| 0.4962 |
| 0.4945 |
| 0.4954 |
| 0.4942 |
| 0.4924 |
| 0.4977 |
| 0.5000 |
| 0.4980 |
| 0.4975 |
| 0.4972 |
| 0.4947 |
| 0.4935 |
| 0.5010 |
| 0.4930 |
| 0.5011 |
| 0.5060 |
| 0.5004 |
| 0.5074 |
| 0.4849 |
| 0.4971 |
| 0.4968 |
| 0.5021 |
| 0.5080 |
| 0.5108 |
| 0.5137 |
| 0.5150 |
| 0.5139 |
| 0.5143 |
| 0.5128 |
| 0.5195 |
| 0.5218 |
| 0.5225 |
| 0.5225 |
| 0.5153 |
| 0.5128 |
| 0.5158 |
| 0.5195 |
| 0.5233 |
| 0.5259 |
| 0.5271 |
| 0.5283 |
| 0.5311 |
| 0.5312 |
| 0.5257 |
| 0.5247 |
| 0.5269 |
| 0.5262 |
| 0.5294 |
| 0.5297 |
| 0.5338 |
| 0.5310 |
| 0.5404 |
| 0.5257 |
| 0.5191 |
| 0.5129 |
| 0.4966 |
| 0.4863 |
| 0.4798 |
| 0.4708 |
| 0.4692 |
| 0.4810 |
| 0.4886 |
| 0.4928 |
| 0.4994 |
| 0.5654 |
| 0.5758 |
| 0.5660 |
| 0.5443 |
| 0.4749 |
| 0.4794 |
| 0.4782 |
| 0.4831 |
| 0.4857 |
| 0.4838 |
| 0.4838 |
| 0.4835 |
| 0.4826 |
| 0.4877 |
| 0.4849 |
| 0.4871 |
| 0.4864 |
| 0.4821 |
| 0.4789 |
| 0.4769 |
| 0.4751 |
| 0.4728 |
| 0.4731 |
| 0.4722 |
| 0.4729 |
| 0.4720 |
| 0.4742 |
| 0.4738 |
| 0.4725 |
| 0.4748 |
| 0.4728 |
| 0.4726 |
| 0.4742 |
| 0.4719 |
| 0.4736 |
| 0.4752 |
| 0.4765 |
| 0.4737 |
| 0.4744 |
| 0.4755 |
| 0.4750 |
| 0.4747 |
| 0.4760 |
| 0.4753 |
| 0.4753 |
| 0.4741 |
| 0.4779 |
| 0.4783 |
| 0.4785 |
| 0.4817 |
| 0.4746 |
| 0.4718 |
| 0.4678 |
| 0.4654 |
| 0.4669 |
| 0.4649 |
| 0.4632 |
| 0.4637 |
| 0.4653 |
| 0.4714 |
| 0.4677 |
| 0.4676 |
| 0.4666 |
| 0.4681 |
| 0.4667 |
| 0.4678 |
| 0.4657 |
| 0.4687 |
| 0.4731 |
| 0.4732 |
| 0.4767 |
| 0.4795 |
| 0.4839 |
| 0.4776 |
| 0.4757 |
| 0.4756 |
| 0.4790 |
| 0.4787 |
| 0.4700 |
| 0.4744 |
| 0.4712 |
| 0.4665 |
| 0.4665 |
| 0.4656 |
| 0.4660 |
| 0.4693 |
| 0.4610 |
| 0.4606 |
| 0.4582 |
| 0.4523 |
| 0.4500 |
| 0.4477 |
| 0.4517 |
| 0.4414 |
| 0.4530 |
| 0.4608 |
| 0.4636 |
| 0.4676 |
| 0.4750 |
| 0.4792 |
| 0.4758 |
| 0.4741 |
| 0.4879 |
| 0.4984 |
| 0.4943 |
| 0.4836 |
| 0.4292 |
| 0.4238 |
| 0.4184 |
| 0.4187 |
| 0.4207 |
| 0.4232 |
| 0.4234 |
| 0.4184 |
| 0.4205 |
| 0.4233 |
| 0.4247 |
| 0.4258 |
| 0.4275 |
| 0.4288 |
| 0.4296 |
| 0.4291 |
| 0.4306 |
| 0.4318 |
| 0.4313 |
| 0.4308 |
| 0.4331 |
| 0.4330 |
| 0.4323 |
| 0.4321 |
| 0.4296 |
| 0.4291 |
| 0.4283 |
| 0.4314 |
| 0.4291 |
| 0.4300 |
| 0.4309 |
| 0.4295 |
| 0.4281 |
| 0.4268 |
| 0.4255 |
| 0.4269 |
| 0.4256 |
| 0.4206 |
| 0.4263 |
| 0.4261 |
| 0.4267 |
| 0.4223 |
| 0.4210 |
| 0.4218 |
| 0.4233 |
| 0.4241 |
| 0.4218 |
| 0.4216 |
| 0.4233 |
| 0.4222 |
| 0.4203 |
| 0.4182 |
| 0.4214 |
| 0.4180 |
| 0.4181 |
| 0.4184 |
| 0.4169 |
| 0.4241 |
| 0.4217 |
| 0.4211 |
| 0.4214 |
| 0.4177 |
| 0.4272 |
| 0.4125 |
| 0.4122 |
| 0.4106 |
| 0.4150 |
| 0.4125 |
| 0.4079 |
| 0.4156 |
| 0.4137 |
| 0.4091 |
| 0.4051 |
| 0.4093 |
| 0.4144 |
| 0.4049 |
| 0.3941 |
| 0.4126 |
| 0.4226 |
| 0.4065 |
| 0.4008 |
| 0.4012 |
| 0.4044 |
| 0.3876 |
| 0.3854 |
| 0.3839 |
| 0.3805 |
| 0.3821 |
| 0.3793 |
| 0.3767 |
| 0.3773 |
| 0.3710 |
| 0.3686 |
| 0.3662 |
| 0.3662 |
| 0.3648 |
| 0.3661 |
| 0.3642 |
| 0.3638 |
| 0.3650 |
| 0.3566 |
| 0.3550 |
| 0.3545 |
| 0.3557 |
| 0.3568 |
| 0.3573 |
| 0.3546 |
| 0.3546 |
| 0.3621 |
| 0.3584 |
| 0.3579 |
| 0.3602 |
| 0.3654 |
| 0.3674 |
| 0.3690 |
| 0.3692 |
| 0.3734 |
| 0.3734 |
| 0.3697 |
| 0.3690 |
| 0.3691 |
| 0.3697 |
| 0.3703 |
| 0.3704 |
| 0.3723 |
| 0.3709 |
| 0.3794 |
| 0.3798 |
| 0.3804 |
| 0.3785 |
| 0.3769 |
| 0.3769 |
| 0.3699 |
| 0.3680 |
| 0.3704 |
| 0.3692 |
| 0.3627 |
| 0.3639 |
| 0.3614 |
| 0.3627 |
| 0.3580 |
| 0.3608 |
| 0.3577 |
| 0.3522 |
| 0.3473 |
| 0.3461 |
| 0.3450 |
| 0.3475 |
| 0.3536 |
| 0.3503 |
| 0.3461 |
| 0.3451 |
| 0.3466 |
| 0.3479 |
| 0.3504 |
| 0.3505 |
| 0.3536 |
| 0.3500 |
| 0.3463 |
| 0.3541 |
| 0.3578 |
| 0.3566 |
| 0.3611 |
| 0.3714 |
| 0.3689 |
| 0.3698 |
| 0.3679 |
| 0.3696 |
| 0.3702 |
| 0.3704 |
| 0.3793 |
| 0.3780 |
| 0.3782 |
| 0.3808 |
| 0.3753 |
| 0.3726 |
| 0.3665 |
| 0.3702 |
| 0.3669 |
| 0.3711 |
| 0.3742 |
| 0.3770 |
| 0.3752 |
| 0.3926 |
| 0.3765 |
| 0.3771 |
| 0.3823 |
| 0.3854 |
| 0.3903 |
| 0.3837 |
| 0.3772 |
| 0.5244 |
| 0.5247 |
| 0.3763 |
| 0.5267 |
| 0.5229 |
| 0.4760 |
| 0.5229 |
| 0.4748 |
| 0.5164 |
| 0.5170 |
| 0.5131 |
| 0.5217 |
| 0.5201 |
| 0.4815 |
| 0.5364 |
| 0.5382 |
| 0.5420 |
| 0.5314 |
| 0.5333 |
| 0.4954 |
| 0.4987 |
| 0.5680 |
| 0.5668 |
| 0.5702 |
| 0.5333 |
| 0.5599 |
| 0.4895 |
| 0.4805 |
| 0.4648 |
| 0.5221 |
| 0.4418 |
| 0.4303 |
| 0.4308 |
| 0.4749 |
| 0.4322 |
| 0.3400 |
| 0.3122 |
| 0.3097 |
| 0.3074 |
| 0.3055 |
| 0.3018 |
| 0.3008 |
| 0.3017 |
| 0.2940 |
| 0.2689 |
| 0.2672 |
| 0.2174 |
| 0.2095 |
| 0.2087 |
| 0.2084 |
| 0.2081 |
| 0.2079 |
| 0.2076 |
| 0.2068 |
| 0.2069 |
| 0.2066 |
| 0.2066 |
| 0.2066 |
| 0.2066 |
| 0.2065 |
| 0.2066 |
| 0.2066 |
| 0.2064 |
| 0.2061 |
| 0.2066 |
| 0.2064 |
| 0.2057 |
| 0.2064 |
| 0.2064 |
| 0.2059 |
| 0.2062 |
| 0.2059 |
| 0.2057 |
| 0.2060 |
| 0.2057 |
| 0.2052 |
| 0.2049 |
| 0.2043 |
| 0.2036 |
| 0.2032 |
| 0.2029 |
| 0.2027 |
| 0.2034 |
| 0.2021 |
| 0.2018 |
| 0.2011 |
| 0.2011 |
| 0.2012 |
| 0.2017 |
| 0.2011 |
| 0.2018 |
| 0.2018 |
| 0.2018 |
| 0.2023 |
| 0.2023 |
| 0.2019 |
| 0.2024 |
| 0.2026 |
| 0.2023 |
| 0.2023 |
| 0.2022 |
| 0.2024 |
| 0.2039 |
| 0.2040 |
| 0.2040 |
| 0.2039 |
| 0.2038 |
| 0.2038 |
| 0.2037 |
| 0.2040 |
| 0.2040 |
| 0.2035 |
| 0.2024 |
| 0.2023 |
| 0.2023 |
| 0.2028 |
| 0.2027 |
| 0.2023 |
| 0.2022 |
| 0.2023 |
| 0.2023 |
| 0.2024 |
| 0.2024 |
| 0.2037 |
| 0.2049 |
| 0.1720 |
| 0.1729 |
| 0.1730 |
| 0.1725 |
| 0.1725 |
| 0.1717 |
| 0.1719 |
| 0.1712 |
| 0.1710 |
| 0.1712 |
| 0.1714 |
| 0.1714 |
| 0.1699 |
| 0.1703 |
| 0.1704 |
| 0.1715 |
| 0.1715 |
| 0.1711 |
| 0.1708 |
| 0.1715 |
| 0.1707 |
| 0.1701 |
| 0.1704 |
| 0.1699 |
| 0.1705 |
| 0.1693 |
| 0.1697 |
| 0.1703 |
| 0.1708 |
| 0.1704 |
| 0.1700 |
| 0.1693 |
| 0.1691 |
| 0.1686 |
| 0.1685 |
| 0.1681 |
| 0.1682 |
| 0.1679 |
| 0.1677 |
| 0.1677 |
| 0.1679 |
| 0.1679 |
| 0.1679 |
| 0.1679 |
| 0.1678 |
| 0.1678 |
| 0.1675 |
| 0.1686 |
| 0.1674 |
| 0.1673 |
| 0.1673 |
| 0.1681 |
| 0.1673 |
| 0.1672 |
| 0.1677 |
| 0.1673 |
| 0.1676 |
| 0.1674 |
| 0.1669 |
| 0.1670 |
| 0.1674 |
| 0.1672 |
| 0.1668 |
| 0.1672 |
| 0.1665 |
| 0.1671 |
| 0.1676 |
| 0.1677 |
| 0.1672 |
| 0.1674 |
| 0.1675 |
| 0.1669 |
| 0.1668 |
| 0.1666 |
| 0.1664 |
| 0.1664 |
| 0.1661 |
| 0.1656 |
| 0.1658 |
| 0.1663 |
| 0.1665 |
| 0.1667 |
| 0.1666 |
| 0.1660 |
| 0.1664 |
| 0.1662 |
| 0.1657 |
| 0.1654 |
| 0.1652 |
| 0.1651 |
| 0.1643 |
| 0.1644 |
| 0.1646 |
| 0.1643 |
| 0.1642 |
| 0.1641 |
| 0.1639 |
| 0.1644 |
| 0.1641 |
| 0.1641 |
| 0.1642 |
| 0.1643 |
| 0.1644 |
| 0.1642 |
| 0.1645 |
| 0.1648 |
| 0.1652 |
| 0.1651 |
| 0.1648 |
| 0.1647 |
| 0.1650 |
| 0.1649 |
| 0.1645 |
| 0.1647 |
| 0.1644 |
| 1.0752 |
| 1.0601 |
| 1.0799 |
| 1.0983 |
| 1.1041 |
| 1.0635 |
| 1.0641 |
| 1.0633 |
| 1.0650 |
| 1.0637 |
| 1.0619 |
| 1.0692 |
| 1.0713 |
| 1.1040 |
| 1.1434 |
| 1.1373 |
| 1.1298 |
| 1.1238 |
| 1.1228 |
| 1.1151 |
| 1.0894 |
| 1.1031 |
| 1.1221 |
| 1.1119 |
| 1.1142 |
| 1.1198 |
| 1.1365 |
| 1.0730 |
| 1.0550 |
| 1.0189 |
| 1.0181 |
| 1.0190 |
| 1.0151 |
| 1.0177 |
| 1.0161 |
| 1.0180 |
| 1.0174 |
| 1.0195 |
| 1.0203 |
| 1.0174 |
| 1.0199 |
| 1.0215 |
| 1.0232 |
| 1.0252 |
| 1.0266 |
| 1.0267 |
| 1.0269 |
| 1.0287 |
| 1.0298 |
| 1.0282 |
| 1.0303 |
| 1.0300 |
| 1.0309 |
| 1.0317 |
| 1.0300 |
| 1.0321 |
| 1.0318 |
| 1.0312 |
| 1.0311 |
| 1.0302 |
| 1.0318 |
| 1.0312 |
| 1.0311 |
| 1.0307 |
| 1.0290 |
| 1.0291 |
| 1.0288 |
| 1.0283 |
| 1.0294 |
| 1.0290 |
| 1.0325 |
| 1.0293 |
| 1.0307 |
| 1.0306 |
| 1.0297 |
| 1.0305 |
| 1.0262 |
| 1.0290 |
| 1.0283 |
| 1.0239 |
| 1.0243 |
| 1.0255 |
| 1.0507 |
| 1.0293 |
| 1.0398 |
| 1.0312 |
| 1.0195 |
| 1.0281 |
| 1.0373 |
| 1.0272 |
| 1.0279 |
| 1.0228 |
| 1.0332 |
| 1.0314 |
| 1.0342 |
| 1.0344 |
| 1.0343 |
| 1.0353 |
| 1.0345 |
| 1.0356 |
| 1.0377 |
| 1.0375 |
| 1.0378 |
| 1.0397 |
| 1.0407 |
| 1.0369 |
| 1.0376 |
| 1.0420 |
| 1.0527 |
| 1.0522 |
| 1.0579 |
| 1.0582 |
| 1.0576 |
| 1.0596 |
| 1.0599 |
| 1.0593 |
| 1.0597 |
| 1.0583 |
| 1.0584 |
| 1.0583 |
| 1.0587 |
| 1.0584 |
| 1.0583 |
| 1.0588 |
| 1.0593 |
| 1.0566 |
| 1.0556 |
| 1.0557 |
| 1.0562 |
| 1.0542 |
| 1.0562 |
| 1.0550 |
| 1.0524 |
| 1.0554 |
| 1.0570 |
| 1.0581 |
| 1.0581 |
| 1.0540 |
| 1.0593 |
| 1.0613 |
| 1.0633 |
| 1.0618 |
| 1.0425 |
| 1.0570 |
| 1.0581 |
| 1.0550 |
| 1.0479 |
| 1.0419 |
| 0.8593 |
| 0.8557 |
| 0.8636 |
| 0.8496 |
| 0.8506 |
| 0.8494 |
| 0.8445 |
| 0.8483 |
| 0.8457 |
| 0.8451 |
| 0.8430 |
| 0.8437 |
| 0.8428 |
| 0.8431 |
| 0.8420 |
| 0.8414 |
| 0.8418 |
| 0.8421 |
| 0.8412 |
| 0.8408 |
| 0.8376 |
| 0.8397 |
| 0.8404 |
| 0.8410 |
| 0.8430 |
| 0.8433 |
| 0.8437 |
| 0.8438 |
| 0.8449 |
| 0.8439 |
| 0.8462 |
| 0.8478 |
| 0.8477 |
| 0.8475 |
| 0.8475 |
| 0.8469 |
| 0.8463 |
| 0.8470 |
| 0.8467 |
| 0.8457 |
| 0.8463 |
| 0.8455 |
| 0.8448 |
| 0.8465 |
| 0.8473 |
| 0.8457 |
| 0.8473 |
| 0.8478 |
| 0.8472 |
| 0.8480 |
| 0.8435 |
| 0.8453 |
| 0.8442 |
| 0.8443 |
| 0.8458 |
| 0.8452 |
| 0.8472 |
| 0.8469 |
| 0.8490 |
| 0.8476 |
| 0.8479 |
| 0.8483 |
| 0.8462 |
| 0.8472 |
| 0.8475 |
| 0.8495 |
| 0.8478 |
| 0.8475 |
| 0.8473 |
| 0.8487 |
| 0.8489 |
| 0.8514 |
| 0.8541 |
| 0.8589 |
| 0.8781 |
| 0.8867 |
| 0.8787 |
| 0.8796 |
| 0.8735 |
| 0.8676 |
| 0.8563 |
| 0.8559 |
| 0.8555 |
| 0.8549 |
| 0.7206 |
| 0.7194 |
| 0.7168 |
| 0.7167 |
| 0.7159 |
| 0.7067 |
| 0.7061 |
| 0.6986 |
| 0.7069 |
| 0.7114 |
| 0.7161 |
| 0.7258 |
| 0.7254 |
| 0.7250 |
| 0.7265 |
| 0.7270 |
| 0.7378 |
| 0.7265 |
| 0.7321 |
| 0.7325 |
| 0.7378 |
| 0.7417 |
| 0.7384 |
| 0.7361 |
| 0.7382 |
| 0.7459 |
| 0.7527 |
| 0.7518 |
| 0.7529 |
| 0.7522 |
| 0.7526 |
| 0.7529 |
| 0.7521 |
| 0.7527 |
| 0.7518 |
| 0.7522 |
| 0.7516 |
| 0.7509 |
| 0.7473 |
| 0.7467 |
| 0.7434 |
| 0.7421 |
| 0.7380 |
| 0.7368 |
| 0.7313 |
| 0.7213 |
| 0.7148 |
| 0.6958 |
| 0.6916 |
| 0.6940 |
| 0.6954 |
| 0.6959 |
| 0.7050 |
| 0.7010 |
| 0.7065 |
| 0.7050 |
| 0.7160 |
| 0.7152 |
| 0.7118 |
| 0.7255 |
| 0.7314 |
| 0.7263 |
| 0.7550 |
| 0.7575 |
| 0.7555 |
| 0.7532 |
| 0.7493 |
| 0.8428 |
| 58.8700 |
| 59.2272 |
| 59.4531 |
| 59.7594 |
| 59.9441 |
| 60.0547 |
| 60.2802 |
| 60.5726 |
| 60.8175 |
| 60.1061 |
| 60.7279 |
| 60.7606 |
| 60.9073 |
| 60.9295 |
| 60.9864 |
| 60.8326 |
| 60.9782 |
| 60.9592 |
| 60.9022 |
| 60.7751 |
| 60.9473 |
| 60.7454 |
| 60.7595 |
| 60.9504 |
| 61.0256 |
| 60.8818 |
| 61.2565 |
| 61.5012 |
| 61.5613 |
| 61.4482 |
| 61.7297 |
| 61.7431 |
| 61.7497 |
| 61.6521 |
| 61.6310 |
| 61.6722 |
| 61.5725 |
| 61.2317 |
| 60.9184 |
| 59.9887 |
| 60.2559 |
| 59.5069 |
| 59.8619 |
| 59.3159 |
| 59.7800 |
| 60.0767 |
| 59.5082 |
| 59.4681 |
| 59.9228 |
| 59.5597 |
| 59.3225 |
| 59.0379 |
| 59.1434 |
| 59.1024 |
| 59.1325 |
| 59.2684 |
| 59.0020 |
| 59.1370 |
| 59.1774 |
| 59.0934 |
| 59.1380 |
| 59.0854 |
| 59.0943 |
| 59.0192 |
| 59.1482 |
| 59.1066 |
| 59.1144 |
| 59.0691 |
| 59.3979 |
| 59.6948 |
| 59.9457 |
| 60.1479 |
| 60.4082 |
| 60.7437 |
| 61.0941 |
| 61.2302 |
| 61.4950 |
| 61.6934 |
| 61.8365 |
| 62.0992 |
| 62.0708 |
| 61.4887 |
| 61.6997 |
| 61.9455 |
| 61.7351 |
| 61.5006 |
| 61.4060 |
| 61.6847 |
| 62.0962 |
| 62.0734 |
| 61.9055 |
| 61.8234 |
| 62.2283 |
| 62.2014 |
| 62.1692 |
| 62.4642 |
| 62.8315 |
| 62.8951 |
| 62.5524 |
| 62.8729 |
| 62.9029 |
| 62.9901 |
| 63.1405 |