Historia de las tarifas diarias KRW /MZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 won surcoreano = 0.07117 metical
el mínimo en
1 won surcoreano = 0.01624 metical
la historia precio de MZN / KRW
Date | KRW/MZN |
| 0.04623 |
| 0.04643 |
| 0.04617 |
| 0.04720 |
| 0.04716 |
| 0.04770 |
| 0.04782 |
| 0.04873 |
| 0.04798 |
| 0.04794 |
| 0.04787 |
| 0.04805 |
| 0.04788 |
| 0.04789 |
| 0.04590 |
| 0.04837 |
| 0.04868 |
| 0.04990 |
| 0.04926 |
| 0.04899 |
| 0.04856 |
| 0.04879 |
| 0.04921 |
| 0.04959 |
| 0.04842 |
| 0.04917 |
| 0.04746 |
| 0.04757 |
| 0.04737 |
| 0.04742 |
| 0.04712 |
| 0.04771 |
| 0.04835 |
| 0.04825 |
| 0.04833 |
| 0.04822 |
| 0.04763 |
| 0.04782 |
| 0.04883 |
| 0.04985 |
| 0.04977 |
| 0.05043 |
| 0.04916 |
| 0.04889 |
| 0.04902 |
| 0.04974 |
| 0.04973 |
| 0.04912 |
| 0.04823 |
| 0.04860 |
| 0.04784 |
| 0.04829 |
| 0.04758 |
| 0.04793 |
| 0.04845 |
| 0.04924 |
| 0.04918 |
| 0.04849 |
| 0.04929 |
| 0.05015 |
| 0.05065 |
| 0.05183 |
| 0.05194 |
| 0.05142 |
| 0.05151 |
| 0.05027 |
| 0.05008 |
| 0.04909 |
| 0.04889 |
| 0.04891 |
| 0.04763 |
| 0.04699 |
| 0.04825 |
| 0.04584 |
| 0.04482 |
| 0.04422 |
| 0.04465 |
| 0.04469 |
| 0.04458 |
| 0.04466 |
| 0.04592 |
| 0.04643 |
| 0.04673 |
| 0.04743 |
| 0.04752 |
| 0.04861 |
| 0.04912 |
| 0.04879 |
| 0.04871 |
| 0.04840 |
| 0.04870 |
| 0.04927 |
| 0.04965 |
| 0.04947 |
| 0.04946 |
| 0.05090 |
| 0.05161 |
| 0.05070 |
| 0.04985 |
| 0.04996 |
| 0.05038 |
| 0.05107 |
| 0.05233 |
| 0.05140 |
| 0.05181 |
| 0.05315 |
| 0.05343 |
| 0.05331 |
| 0.05334 |
| 0.05292 |
| 0.05339 |
| 0.05359 |
| 0.05328 |
| 0.05344 |
| 0.05380 |
| 0.05364 |
| 0.05419 |
| 0.05409 |
| 0.05361 |
| 0.05363 |
| 0.05407 |
| 0.05316 |
| 0.05422 |
| 0.05466 |
| 0.05389 |
| 0.05337 |
| 0.05389 |
| 0.05420 |
| 0.05384 |
| 0.05442 |
| 0.05514 |
| 0.05463 |
| 0.05455 |
| 0.05463 |
| 0.05549 |
| 0.05530 |
| 0.05522 |
| 0.05523 |
| 0.05564 |
| 0.05619 |
| 0.05602 |
| 0.05581 |
| 0.05582 |
| 0.05555 |
| 0.05502 |
| 0.05327 |
| 0.05210 |
| 0.05239 |
| 0.05141 |
| 0.05070 |
| 0.04978 |
| 0.05398 |
| 0.05923 |
| 0.06163 |
| 0.06401 |
| 0.06494 |
| 0.06529 |
| 0.06780 |
| 0.06754 |
| 0.06820 |
| 0.06739 |
| 0.06729 |
| 0.06809 |
| 0.06799 |
| 0.06818 |
| 0.06891 |
| 0.06816 |
| 0.06770 |
| 0.06820 |
| 0.06849 |
| 0.06688 |
| 0.06632 |
| 0.06698 |
| 0.06560 |
| 0.06456 |
| 0.06438 |
| 0.06399 |
| 0.06326 |
| 0.06261 |
| 0.06180 |
| 0.06181 |
| 0.06081 |
| 0.06042 |
| 0.06026 |
| 0.06001 |
| 0.06010 |
| 0.05987 |
| 0.05942 |
| 0.05907 |
| 0.05870 |
| 0.05843 |
| 0.05882 |
| 0.05845 |
| 0.05795 |
| 0.05770 |
| 0.05816 |
| 0.05676 |
| 0.05554 |
| 0.05568 |
| 0.05571 |
| 0.05551 |
| 0.05537 |
| 0.05520 |
| 0.05523 |
| 0.05465 |
| 0.05460 |
| 0.05259 |
| 0.05351 |
| 0.05462 |
| 0.05494 |
| 0.05328 |
| 0.05448 |
| 0.05380 |
| 0.05368 |
| 0.05404 |
| 0.05424 |
| 0.05391 |
| 0.05284 |
| 0.05309 |
| 0.05366 |
| 0.05426 |
| 0.05369 |
| 0.05410 |
| 0.05455 |
| 0.05448 |
| 0.05427 |
| 0.05416 |
| 0.05365 |
| 0.05326 |
| 0.05253 |
| 0.05183 |
| 0.05176 |
| 0.05183 |
| 0.05218 |
| 0.05173 |
| 0.05054 |
| 0.05034 |
| 0.04999 |
| 0.04965 |
| 0.05042 |
| 0.05205 |
| 0.05267 |
| 0.05276 |
| 0.05274 |
| 0.05365 |
| 0.05391 |
| 0.05232 |
| 0.05258 |
| 0.05280 |
| 0.05270 |
| 0.05323 |
| 0.05357 |
| 0.05478 |
| 0.05565 |
| 0.05664 |
| 0.05677 |
| 0.05654 |
| 0.05676 |
| 0.05578 |
| 0.05540 |
| 0.05544 |
| 0.05551 |
| 0.05590 |
| 0.05556 |
| 0.05525 |
| 0.05530 |
| 0.05513 |
| 0.05453 |
| 0.05489 |
| 0.05505 |
| 0.05483 |
| 0.05446 |
| 0.05456 |
| 0.05338 |
| 0.05488 |
| 0.05416 |
| 0.05368 |
| 0.05349 |
| 0.05444 |
| 0.05307 |
| 0.05354 |
| 0.05334 |
| 0.05328 |
| 0.05452 |
| 0.05435 |
| 0.05385 |
| 0.05269 |
| 0.05384 |
| 0.05369 |
| 0.05310 |
| 0.05088 |
| 0.05132 |
| 0.05219 |
| 0.05146 |
| 0.05219 |
| 0.05319 |
| 0.05326 |
| 0.05310 |
| 0.05378 |
| 0.05516 |
| 0.05574 |
| 0.05597 |
| 0.05611 |
| 0.05632 |
| 0.05559 |
| 0.05580 |
| 0.05579 |
| 0.05686 |
| 0.05722 |
| 0.05729 |
| 0.05763 |
| 0.05782 |
| 0.05830 |
| 0.05754 |
| 0.05697 |
| 0.05713 |
| 0.05606 |
| 0.05568 |
| 0.05510 |
| 0.05546 |
| 0.05540 |
| 0.05516 |
| 0.05534 |
| 0.05482 |
| 0.05476 |
| 0.05494 |
| 0.05616 |
| 0.05562 |
| 0.05529 |
| 0.05414 |
| 0.05468 |
| 0.05414 |
| 0.05399 |
| 0.05431 |
| 0.05358 |
| 0.05357 |
| 0.05419 |
| 0.05464 |
| 0.05411 |
| 0.05422 |
| 0.05465 |
| 0.05380 |
| 0.05377 |
| 0.05411 |
| 0.05435 |
| 0.05456 |
| 0.05396 |
| 0.05177 |
| 0.05215 |
| 0.05294 |
| 0.05290 |
| 0.05292 |
| 0.06345 |
| 0.06312 |
| 0.06359 |
| 0.06353 |
| 0.06267 |
| 0.06245 |
| 0.06260 |
| 0.06270 |
| 0.06211 |
| 0.06357 |
| 0.06390 |
| 0.06375 |
| 0.06184 |
| 0.06148 |
| 0.06259 |
| 0.06204 |
| 0.06177 |
| 0.06265 |
| 0.06015 |
| 0.06109 |
| 0.06019 |
| 0.05953 |
| 0.05965 |
| 0.06052 |
| 0.06131 |
| 0.06293 |
| 0.06245 |
| 0.06398 |
| 0.06435 |
| 0.06630 |
| 0.06761 |
| 0.06731 |
| 0.06855 |
| 0.06858 |
| 0.06981 |
| 0.07117 |
| 0.06978 |
| 0.06920 |
| 0.06926 |
| 0.06255 |
| 0.06471 |
| 0.06412 |
| 0.06508 |
| 0.06245 |
| 0.06254 |
| 0.05916 |
| 0.05766 |
| 0.05591 |
| 0.05524 |
| 0.05306 |
| 0.05266 |
| 0.05093 |
| 0.04964 |
| 0.04792 |
| 0.04642 |
| 0.04687 |
| 0.04496 |
| 0.04551 |
| 0.04514 |
| 0.04527 |
| 0.04439 |
| 0.04399 |
| 0.04416 |
| 0.04350 |
| 0.04150 |
| 0.04156 |
| 0.03922 |
| 0.03965 |
| 0.03928 |
| 0.03950 |
| 0.03797 |
| 0.03799 |
| 0.03828 |
| 0.03891 |
| 0.04095 |
| 0.04129 |
| 0.04201 |
| 0.04303 |
| 0.04519 |
| 0.04534 |
| 0.03879 |
| 0.03841 |
| 0.03828 |
| 0.03751 |
| 0.03742 |
| 0.03829 |
| 0.03692 |
| 0.03621 |
| 0.03544 |
| 0.03682 |
| 0.03629 |
| 0.03529 |
| 0.03478 |
| 0.03355 |
| 0.03307 |
| 0.03318 |
| 0.03271 |
| 0.03271 |
| 0.03338 |
| 0.03417 |
| 0.03410 |
| 0.03416 |
| 0.03477 |
| 0.03349 |
| 0.03324 |
| 0.03346 |
| 0.03301 |
| 0.03298 |
| 0.03254 |
| 0.03268 |
| 0.03273 |
| 0.03263 |
| 0.03266 |
| 0.03348 |
| 0.03304 |
| 0.03175 |
| 0.03001 |
| 0.03046 |
| 0.03082 |
| 0.03081 |
| 0.03072 |
| 0.03052 |
| 0.03018 |
| 0.03006 |
| 0.03010 |
| 0.03015 |
| 0.02942 |
| 0.03038 |
| 0.03092 |
| 0.03052 |
| 0.02891 |
| 0.02879 |
| 0.02848 |
| 0.02835 |
| 0.02866 |
| 0.02895 |
| 0.02941 |
| 0.02941 |
| 0.02895 |
| 0.02897 |
| 0.02926 |
| 0.02944 |
| 0.02950 |
| 0.02979 |
| 0.03004 |
| 0.02982 |
| 0.02979 |
| 0.02947 |
| 0.02937 |
| 0.02978 |
| 0.03018 |
| 0.03057 |
| 0.03106 |
| 0.03115 |
| 0.03086 |
| 0.03092 |
| 0.03099 |
| 0.03085 |
| 0.03073 |
| 0.03082 |
| 0.03077 |
| 0.03060 |
| 0.02995 |
| 0.03016 |
| 0.02994 |
| 0.02964 |
| 0.02937 |
| 0.02910 |
| 0.02943 |
| 0.02986 |
| 0.03018 |
| 0.03018 |
| 0.02932 |
| 0.02941 |
| 0.02842 |
| 0.02849 |
| 0.02840 |
| 0.02830 |
| 0.02814 |
| 0.02834 |
| 0.02827 |
| 0.02846 |
| 0.02849 |
| 0.02834 |
| 0.02821 |
| 0.02843 |
| 0.02799 |
| 0.02807 |
| 0.02807 |
| 0.02792 |
| 0.02771 |
| 0.02781 |
| 0.02771 |
| 0.02775 |
| 0.02746 |
| 0.02742 |
| 0.02712 |
| 0.02682 |
| 0.02673 |
| 0.02673 |
| 0.02675 |
| 0.02693 |
| 0.02674 |
| 0.02661 |
| 0.02596 |
| 0.02616 |
| 0.02566 |
| 0.02645 |
| 0.02641 |
| 0.02647 |
| 0.02671 |
| 0.02683 |
| 0.02695 |
| 0.02747 |
| 0.02754 |
| 0.02710 |
| 0.02707 |
| 0.02654 |
| 0.02710 |
| 0.02715 |
| 0.02700 |
| 0.02723 |
| 0.02748 |
| 0.02785 |
| 0.02809 |
| 0.02736 |
| 0.02720 |
| 0.02783 |
| 0.02791 |
| 0.02792 |
| 0.02773 |
| 0.02777 |
| 0.02755 |
| 0.02765 |
| 0.02742 |
| 0.02744 |
| 0.02767 |
| 0.02770 |
| 0.02724 |
| 0.02711 |
| 0.02656 |
| 0.02614 |
| 0.02587 |
| 0.02571 |
| 0.02587 |
| 0.02562 |
| 0.02567 |
| 0.02531 |
| 0.02536 |
| 0.02529 |
| 0.02525 |
| 0.02503 |
| 0.02476 |
| 0.02472 |
| 0.02415 |
| 0.02409 |
| 0.02436 |
| 0.02439 |
| 0.02375 |
| 0.02414 |
| 0.02383 |
| 0.02348 |
| 0.02367 |
| 0.02371 |
| 0.02381 |
| 0.02390 |
| 0.02440 |
| 0.02418 |
| 0.02446 |
| 0.02424 |
| 0.02436 |
| 0.02440 |
| 0.02449 |
| 0.02425 |
| 0.02442 |
| 0.02457 |
| 0.02418 |
| 0.02412 |
| 0.02401 |
| 0.02387 |
| 0.02399 |
| 0.02371 |
| 0.02325 |
| 0.02332 |
| 0.02325 |
| 0.02281 |
| 0.02307 |
| 0.02331 |
| 0.02278 |
| 0.02308 |
| 0.02345 |
| 0.02371 |
| 0.02399 |
| 0.02337 |
| 0.02315 |
| 0.02277 |
| 0.02263 |
| 0.02274 |
| 0.02388 |
| 0.02492 |
| 0.02504 |
| 0.02490 |
| 0.02519 |
| 0.02465 |
| 0.02528 |
| 0.02520 |
| 0.02632 |
| 0.02591 |
| 0.02605 |
| 0.02670 |
| 0.02627 |
| 0.02661 |
| 0.02640 |
| 0.02709 |
| 0.02774 |
| 0.02706 |
| 0.02759 |
| 0.02776 |
| 0.02930 |
| 0.02880 |
| 0.02861 |
| 0.02867 |
| 0.02800 |
| 0.02763 |
| 0.02763 |
| 0.02756 |
| 0.02781 |
| 0.02769 |
| 0.02796 |
| 0.02786 |
| 0.02907 |
| 0.02897 |
| 0.02905 |
| 0.02905 |
| 0.02859 |
| 0.02882 |
| 0.02849 |
| 0.02932 |
| 0.02998 |
| 0.03082 |
| 0.03027 |
| 0.03128 |
| 0.03193 |
| 0.03233 |
| 0.03208 |
| 0.03240 |
| 0.03249 |
| 0.03212 |
| 0.03221 |
| 0.03161 |
| 0.03114 |
| 0.03137 |
| 0.03133 |
| 0.03074 |
| 0.03168 |
| 0.03155 |
| 0.03177 |
| 0.02985 |
| 0.02930 |
| 0.02872 |
| 0.02843 |
| 0.02788 |
| 0.02828 |
| 0.02896 |
| 0.02784 |
| 0.02750 |
| 0.02778 |
| 0.02791 |
| 0.02940 |
| 0.03063 |
| 0.03046 |
| 0.03167 |
| 0.03049 |
| 0.03077 |
| 0.03074 |
| 0.02858 |
| 0.02810 |
| 0.02790 |
| 0.02827 |
| 0.02798 |
| 0.02583 |
| 0.02563 |
| 0.02504 |
| 0.02623 |
| 0.02581 |
| 0.02629 |
| 0.02723 |
| 0.02648 |
| 0.02619 |
| 0.02553 |
| 0.02615 |
| 0.02653 |
| 0.02687 |
| 0.02540 |
| 0.02526 |
| 0.02565 |
| 0.02465 |
| 0.02341 |
| 0.02364 |
| 0.02331 |
| 0.02406 |
| 0.02380 |
| 0.02258 |
| 0.02166 |
| 0.02182 |
| 0.02163 |
| 0.02191 |
| 0.02143 |
| 0.02178 |
| 0.02204 |
| 0.02133 |
| 0.02122 |
| 0.02037 |
| 0.02123 |
| 0.02047 |
| 0.02131 |
| 0.02115 |
| 0.02140 |
| 0.02145 |
| 0.02185 |
| 0.02158 |
| 0.02190 |
| 0.02180 |
| 0.02021 |
| 0.02154 |
| 0.02003 |
| 0.02042 |
| 0.01898 |
| 0.01934 |
| 0.01830 |
| 0.01683 |
| 0.01693 |
| 0.01735 |
| 0.01830 |
| 0.01894 |
| 0.01851 |
| 0.01847 |
| 0.01875 |
| 0.01874 |
| 0.01944 |
| 0.01975 |
| 0.01896 |
| 0.01833 |
| 0.01688 |
| 0.01664 |
| 0.01661 |
| 0.01694 |
| 0.01831 |
| 0.01909 |
| 0.01675 |
| 0.01825 |
| 0.01958 |
| 0.01902 |
| 0.02037 |
| 0.02121 |
| 0.02170 |
| 0.02230 |
| 0.02159 |
| 0.02204 |
| 0.02266 |
| 0.02319 |
| 0.02340 |
| 0.02350 |
| 0.02351 |
| 0.02398 |
| 0.02289 |
| 0.02239 |
| 0.02286 |
| 0.02295 |
| 0.02281 |
| 0.02314 |
| 0.02272 |
| 0.02286 |
| 0.02298 |
| 0.02411 |
| 0.02380 |
| 0.02426 |
| 0.02500 |