Histórico won surcoreano / córdoba nicaragüense

Historia de las tarifas diarias KRW /NIO desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 won surcoreano = 0.032212 córdoba nicaragüense

el mínimo en

1 won surcoreano = 0.012031 córdoba nicaragüense

la historia precio de NIO / KRW

Date KRW/NIO
0.026483
0.027149
0.027131
0.027451
0.027621
0.028072
0.027669
0.027604
0.027570
0.027668
0.027507
0.027488
0.027361
0.027703
0.027928
0.028660
0.028282
0.028067
0.027858
0.027971
0.028266
0.028446
0.027762
0.028198
0.027181
0.027269
0.027178
0.027146
0.027002
0.027306
0.027701
0.027586
0.027725
0.027646
0.027267
0.027389
0.027948
0.028621
0.028529
0.028886
0.028087
0.028000
0.028034
0.028469
0.028460
0.028066
0.027602
0.027815
0.027350
0.027651
0.027190
0.027350
0.027734
0.028206
0.028089
0.027667
0.028190
0.028807
0.028914
0.029655
0.029627
0.029429
0.029412
0.028748
0.028585
0.028022
0.027918
0.027961
0.026856
0.026480
0.027185
0.025833
0.025263
0.024879
0.025143
0.025172
0.025113
0.025120
0.025837
0.026123
0.026295
0.026716
0.026745
0.027334
0.027595
0.027451
0.027345
0.027177
0.027394
0.027663
0.027876
0.027749
0.027729
0.028562
0.028966
0.028445
0.027951
0.028091
0.028256
0.028626
0.029322
0.029507
0.029156
0.029538
0.029675
0.029614
0.029775
0.029400
0.029653
0.029765
0.029633
0.029604
0.029846
0.029746
0.029724
0.029834
0.029582
0.029597
0.029769
0.029324
0.029910
0.030159
0.029641
0.029441
0.029699
0.029814
0.029623
0.029953
0.030361
0.030103
0.030046
0.030123
0.030611
0.030519
0.030531
0.030291
0.030653
0.030892
0.030922
0.030984
0.031379
0.031603
0.031754
0.031231
0.030812
0.031375
0.031249
0.031542
0.031362
0.031083
0.030986
0.030906
0.031066
0.030882
0.030594
0.031771
0.031431
0.031676
0.031289
0.031222
0.031711
0.031569
0.031819
0.032144
0.031817
0.031608
0.031884
0.032119
0.031399
0.031286
0.031444
0.031305
0.030712
0.030726
0.030534
0.030335
0.029987
0.029773
0.029834
0.029378
0.029391
0.029319
0.029317
0.029300
0.029315
0.029184
0.028874
0.028840
0.028788
0.029005
0.028384
0.028569
0.028127
0.028419
0.027769
0.027189
0.027601
0.027590
0.027641
0.027816
0.027887
0.027827
0.027857
0.027640
0.026764
0.027673
0.028247
0.028511
0.027840
0.028610
0.028557
0.028336
0.028843
0.029327
0.029318
0.029037
0.029279
0.029145
0.029139
0.028484
0.028510
0.028815
0.028917
0.028950
0.029136
0.028876
0.028651
0.028367
0.028044
0.028066
0.028128
0.028308
0.028105
0.027611
0.027692
0.027665
0.027536
0.027532
0.028056
0.028233
0.028130
0.028069
0.028581
0.028732
0.027935
0.028221
0.027959
0.027823
0.027630
0.027690
0.028185
0.028471
0.028875
0.028963
0.028770
0.028991
0.028963
0.029106
0.029033
0.029067
0.029332
0.029216
0.029104
0.029162
0.029060
0.028746
0.029031
0.029042
0.029155
0.028868
0.028710
0.028608
0.029224
0.028626
0.028615
0.028386
0.028739
0.028204
0.028368
0.028288
0.028295
0.028886
0.028643
0.028423
0.028102
0.028654
0.028762
0.028447
0.028103
0.028297
0.028458
0.028042
0.028042
0.028416
0.028270
0.028395
0.028612
0.029338
0.029503
0.029298
0.029162
0.029269
0.028939
0.029232
0.028864
0.029145
0.029015
0.029309
0.029052
0.029006
0.029228
0.028858
0.029082
0.029133
0.028743
0.028473
0.029046
0.028969
0.029146
0.028880
0.028836
0.028552
0.028351
0.028366
0.028357
0.028217
0.028153
0.027411
0.027567
0.027299
0.027201
0.026855
0.026507
0.026582
0.026731
0.026885
0.026863
0.026536
0.026609
0.026295
0.026398
0.026658
0.026766
0.026965
0.026563
0.026132
0.025973
0.026395
0.026197
0.026456
0.026610
0.026549
0.026665
0.026773
0.026309
0.026221
0.026219
0.026295
0.025980
0.026530
0.026714
0.026562
0.025819
0.025666
0.026128
0.025849
0.025835
0.026098
0.025212
0.025282
0.024912
0.024277
0.024511
0.024469
0.024816
0.024919
0.024602
0.025046
0.024706
0.024992
0.025529
0.025364
0.025639
0.025500
0.026232
0.026322
0.026204
0.025818
0.026053
0.026226
0.025750
0.025597
0.026075
0.025964
0.025905
0.025052
0.025207
0.024903
0.024863
0.024233
0.024457
0.024549
0.024259
0.024114
0.024010
0.024351
0.024533
0.024935
0.024685
0.024587
0.024475
0.024491
0.024234
0.024301
0.023566
0.023379
0.022697
0.022872
0.023249
0.023440
0.023079
0.023350
0.023010
0.023196
0.023698
0.023859
0.023595
0.023584
0.023867
0.023792
0.023679
0.023523
0.023754
0.024133
0.024228
0.024325
0.024017
0.023556
0.023077
0.023457
0.023035
0.022662
0.023092
0.022822
0.023089
0.023449
0.023334
0.023189
0.023385
0.023731
0.023946
0.023990
0.024552
0.024088
0.024007
0.024196
0.024426
0.024760
0.024581
0.024830
0.025019
0.024810
0.024402
0.024638
0.024176
0.024031
0.023545
0.023997
0.024254
0.024069
0.024268
0.024312
0.024154
0.024616
0.024570
0.024504
0.023976
0.024042
0.024081
0.024089
0.023732
0.023941
0.023832
0.024191
0.024466
0.024761
0.025151
0.025019
0.024842
0.024537
0.024944
0.025195
0.024873
0.025577
0.025843
0.025620
0.025600
0.025203
0.025148
0.025361
0.025313
0.025532
0.025716
0.025651
0.025491
0.025348
0.025432
0.025210
0.025207
0.025193
0.025145
0.025037
0.024849
0.024795
0.024781
0.024397
0.024135
0.023650
0.023911
0.023937
0.023848
0.023763
0.024096
0.023776
0.023487
0.023506
0.024054
0.023937
0.023986
0.024134
0.023817
0.023755
0.024181
0.023988
0.023710
0.023487
0.023110
0.023333
0.023346
0.023465
0.022942
0.023167
0.022994
0.023044
0.023078
0.022553
0.022919
0.022595
0.022516
0.022527
0.022348
0.022281
0.022476
0.022026
0.021703
0.021873
0.021169
0.021515
0.021658
0.021725
0.021878
0.021783
0.022021
0.022319
0.022143
0.021897
0.021923
0.021528
0.022068
0.022002
0.021903
0.022317
0.022379
0.022606
0.022615
0.022250
0.022450
0.022350
0.022723
0.022836
0.022725
0.022648
0.022464
0.022600
0.022279
0.022187
0.022065
0.022063
0.022027
0.021942
0.021788
0.021653
0.021516
0.021429
0.021411
0.021220
0.021302
0.021071
0.020958
0.020912
0.020847
0.020969
0.020927
0.020778
0.020535
0.020488
0.020637
0.020598
0.020153
0.020287
0.020045
0.019870
0.019850
0.019949
0.020206
0.020504
0.020668
0.020429
0.020478
0.020476
0.020574
0.020437
0.020690
0.020630
0.020743
0.020540
0.020613
0.020615
0.020586
0.020430
0.020426
0.019987
0.019838
0.019890
0.019916
0.019534
0.019927
0.020289
0.019842
0.019988
0.020187
0.020322
0.020446
0.020022
0.019792
0.019457
0.019170
0.019196
0.019969
0.021011
0.021170
0.021021
0.020859
0.020804
0.020798
0.021452
0.021328
0.021153
0.021231
0.021076
0.020637
0.020634
0.020615
0.020696
0.020677
0.020316
0.020391
0.020583
0.020847
0.020571
0.020354
0.020406
0.018347
0.017924
0.017766
0.017691
0.017839
0.017700
0.017805
0.017674
0.017997
0.017742
0.017726
0.017798
0.017570
0.017635
0.017242
0.017163
0.017305
0.017428
0.017032
0.017497
0.017404
0.017733
0.017664
0.017679
0.017805
0.017604
0.017514
0.017168
0.016943
0.016942
0.016758
0.016479
0.016625
0.016540
0.016906
0.016718
0.016452
0.016117
0.016269
0.015975
0.016263
0.016575
0.015927
0.015901
0.016062
0.016069
0.016903
0.017401
0.017466
0.017715
0.017441
0.017370
0.017296
0.017131
0.017087
0.016953
0.017057
0.016809
0.016883
0.016719
0.016554
0.016563
0.016841
0.017194
0.017250
0.016751
0.016525
0.016281
0.016673
0.016715
0.016559
0.016692
0.016674
0.016551
0.016255
0.016312
0.016422
0.016430
0.016377
0.016066
0.015879
0.015663
0.015477
0.015334
0.015411
0.015241
0.015575
0.015695
0.015356
0.015277
0.014611
0.014820
0.014636
0.014452
0.014663
0.014779
0.014885
0.014824
0.014659
0.014912
0.014631
0.014157
0.014134
0.014196
0.014425
0.013581
0.013691
0.013274
0.012158
0.012031
0.012712
0.013227
0.013749
0.013577
0.013465
0.013931
0.013843
0.014322
0.014786
0.014304
0.013778
0.012988
0.012987
0.012711
0.013298
0.014188
0.014930
0.013098
0.014230
0.015180
0.014735
0.015893
0.016533
0.016906
0.017402
0.016914
0.017428
0.017956
0.018044
0.018426
0.018470
0.018334
0.018505
0.017800
0.017707
0.017853
0.017813
0.017936
0.018055
0.017636
0.017782
0.017664
0.018464
0.018560
0.018627
0.018810
0.018954
0.018605
0.018464
0.017766
0.018946
0.019570
0.019420
0.019467
0.019443
0.019474
0.019309
0.019388
0.019583
0.019523
0.019653
0.019506
0.019629
0.019790
0.019802
0.019686
0.019887
0.020051
0.020110
0.020069
0.019898
0.019840
0.019945
0.019888
0.019790
0.019696
0.019256
0.019397
0.019371
0.019232
0.019556
0.019732
0.019648
0.019820
0.019750
0.019630
0.019609
0.019526
0.019486
0.019397
0.019485
0.019445
0.019360
0.019535
0.019558
0.019375
0.019460
0.019356
0.019291
0.019205
0.019168
0.019052
0.019015
0.018899
0.019107
0.019161
0.019138
0.019166
0.019061
0.019053
0.019054
0.019082
0.019186
0.018781
0.019276
0.019294
0.019270
0.019202
0.018964
0.019054
0.018886
0.018835
0.018479
0.018564
0.018390
0.018377
0.018463
0.018212
0.018221
0.017938
0.017837
0.017971
0.017800
0.017857
0.017988
0.018051
0.018013
0.018252
0.018190
0.017909
0.017879
0.018135
0.018358
0.018270
0.018166
0.018319
0.018624
0.018147
0.018209
0.017885
0.017588
0.017318
0.017225
0.017471
0.017216
0.017308
0.017411
0.017392
0.017202
0.017438
0.017343
0.017086
0.017051
0.016831
0.015984
0.016237
0.016340
0.016053
0.016340
0.016284
0.016287
0.016300
0.016115
0.016218
0.015476
0.015612
0.015997
0.015774
0.016096
0.016172
0.015952
0.016185
0.016119
0.016008
0.016360
0.016103
0.015968
0.015976
0.015813
0.015711
0.015775
0.016107
0.016212
0.016111
0.016221
0.016303
0.016263
0.016152
0.016301
0.016291
0.016309
0.016005
0.016049
0.016068
0.016001
0.016127
0.016231
0.016149
0.016154
0.015872
0.015840
0.015752
0.015797
0.015683
0.015599
0.015393
0.015595
0.015481
0.015323
0.015231
0.015535
0.015432
0.015153
0.014783
0.014560
0.014376
0.014176
0.014037
0.013998
0.013962
0.013928
0.013948
0.013936
0.013847
0.013831
0.013791
0.013724
0.013486
0.013594
0.013638
0.013407
0.013559
0.013698
0.013724
0.013787
0.013783
0.013469
0.013581
0.013334
0.013273
0.013329
0.013365
0.013989
0.013750
0.013814
0.013842
0.013816
0.013497
0.013395
0.013294