Histórico won surcoreano / peso uruguayo

Historia de las tarifas diarias KRW /UYU desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 won surcoreano = 0.039713 peso uruguayo

el mínimo en

1 won surcoreano = 0.014970 peso uruguayo

la historia precio de UYU / KRW

Date KRW/UYU
0.027927
0.027950
0.028444
0.027705
0.028294
0.028796
0.029566
0.029267
0.029329
0.029302
0.029469
0.029287
0.029246
0.029164
0.029844
0.029984
0.030544
0.030456
0.030224
0.029905
0.029778
0.030237
0.030715
0.030178
0.030679
0.029670
0.029718
0.029633
0.029396
0.028471
0.028473
0.028801
0.028789
0.028475
0.028487
0.028131
0.028370
0.029111
0.029482
0.029651
0.030062
0.029340
0.028721
0.028805
0.029633
0.030141
0.029796
0.029324
0.029578
0.029163
0.029355
0.028774
0.029155
0.029565
0.030289
0.030261
0.029408
0.030537
0.030756
0.031023
0.031367
0.031837
0.031938
0.032176
0.031205
0.030146
0.029776
0.029753
0.029977
0.029285
0.029281
0.030200
0.028623
0.028466
0.028525
0.028804
0.028747
0.029088
0.028567
0.029485
0.029591
0.029777
0.030039
0.030141
0.030568
0.031255
0.031312
0.031904
0.031154
0.030745
0.030468
0.030886
0.030992
0.030647
0.031793
0.032253
0.031944
0.032359
0.032644
0.032224
0.032051
0.034955
0.034315
0.034712
0.035424
0.036052
0.035969
0.036550
0.036497
0.037256
0.037419
0.037173
0.037391
0.037434
0.037287
0.037364
0.037408
0.037100
0.037074
0.037273
0.036329
0.037531
0.037325
0.036893
0.036321
0.036261
0.036253
0.035975
0.036457
0.036830
0.036476
0.037009
0.037182
0.038122
0.037992
0.037968
0.038161
0.038560
0.038643
0.038457
0.038739
0.039114
0.039275
0.039590
0.039287
0.038895
0.039287
0.039097
0.039702
0.039534
0.039191
0.039356
0.039323
0.039344
0.039332
0.038837
0.039151
0.038528
0.038666
0.038113
0.037845
0.038245
0.038366
0.038698
0.038965
0.038549
0.038216
0.038854
0.039312
0.038415
0.038423
0.038824
0.038197
0.037959
0.037680
0.037645
0.037083
0.036786
0.036435
0.036444
0.035965
0.035739
0.035786
0.036132
0.035894
0.035962
0.035546
0.035590
0.036411
0.036279
0.035912
0.035078
0.035317
0.035377
0.035593
0.035407
0.034797
0.035968
0.036030
0.034551
0.035775
0.035595
0.035293
0.036120
0.035831
0.035394
0.035228
0.034674
0.032935
0.031506
0.032018
0.031774
0.031546
0.031623
0.032186
0.032277
0.031942
0.032097
0.032264
0.032338
0.031701
0.031952
0.032201
0.032277
0.032199
0.032179
0.032066
0.031899
0.031377
0.031040
0.030790
0.030797
0.030795
0.030571
0.030173
0.030028
0.029882
0.029033
0.028557
0.028866
0.029796
0.029762
0.029863
0.030319
0.030522
0.029814
0.029881
0.029927
0.029768
0.029535
0.029583
0.029905
0.029887
0.030033
0.030030
0.029610
0.029550
0.029644
0.029558
0.029227
0.028947
0.029221
0.028951
0.028944
0.028960
0.029107
0.028793
0.029214
0.029096
0.029105
0.028709
0.028620
0.028393
0.028983
0.028676
0.028814
0.028605
0.029237
0.028760
0.029055
0.029026
0.029131
0.029681
0.029403
0.029443
0.028485
0.028903
0.028784
0.028263
0.027403
0.027277
0.027467
0.027382
0.027791
0.028303
0.028051
0.028223
0.028614
0.029058
0.029162
0.029062
0.029156
0.028251
0.027015
0.026588
0.026047
0.026406
0.026476
0.026628
0.026368
0.026433
0.026638
0.026395
0.026569
0.026670
0.026563
0.025945
0.026523
0.026700
0.026944
0.026814
0.027036
0.026662
0.026462
0.026610
0.026632
0.026999
0.026787
0.026100
0.026198
0.026168
0.026243
0.026065
0.025515
0.025491
0.025568
0.025579
0.025453
0.025448
0.025743
0.025175
0.025335
0.025244
0.025289
0.025558
0.025365
0.025142
0.024706
0.025024
0.024911
0.025184
0.025339
0.025187
0.025322
0.025084
0.024682
0.024768
0.025130
0.025206
0.024930
0.025588
0.025635
0.025339
0.024746
0.024387
0.024944
0.024769
0.024905
0.025127
0.024069
0.024618
0.024377
0.023821
0.024392
0.023687
0.024167
0.024685
0.024793
0.024845
0.023835
0.023990
0.024720
0.024831
0.024755
0.024740
0.025293
0.025780
0.025833
0.026218
0.026462
0.026982
0.025550
0.025455
0.026165
0.026405
0.026958
0.026223
0.026669
0.026411
0.026650
0.026267
0.026296
0.026349
0.026377
0.026389
0.026530
0.026852
0.027267
0.027760
0.027832
0.027154
0.027101
0.027690
0.027512
0.027747
0.026612
0.026854
0.025949
0.025857
0.026229
0.025987
0.025690
0.025841
0.025293
0.025221
0.025423
0.025430
0.025207
0.025098
0.025401
0.025641
0.025483
0.025271
0.025453
0.025821
0.025982
0.026059
0.025432
0.024916
0.024291
0.024514
0.024362
0.023825
0.024110
0.023842
0.024111
0.024479
0.024403
0.024101
0.023872
0.024132
0.024170
0.023990
0.024332
0.024022
0.023858
0.024150
0.024412
0.024464
0.024188
0.024385
0.024555
0.024709
0.023860
0.023569
0.023221
0.023009
0.022226
0.022302
0.022341
0.022254
0.022438
0.022273
0.022190
0.022580
0.022823
0.022595
0.021853
0.021867
0.021955
0.022044
0.021423
0.021352
0.021337
0.022018
0.022371
0.022421
0.023064
0.023045
0.022813
0.022992
0.023530
0.023360
0.023415
0.023474
0.023604
0.023608
0.023379
0.022783
0.022528
0.022436
0.022350
0.022497
0.022779
0.022583
0.022533
0.022531
0.022598
0.022485
0.022523
0.022527
0.022469
0.022386
0.022117
0.022077
0.021912
0.021658
0.021280
0.021217
0.020753
0.020843
0.020969
0.020940
0.021152
0.020654
0.020169
0.020089
0.020024
0.019966
0.019948
0.020158
0.020050
0.020220
0.020133
0.020034
0.019946
0.019948
0.020055
0.020191
0.020275
0.020241
0.020090
0.020040
0.020236
0.019899
0.020518
0.020649
0.020306
0.019812
0.019474
0.019085
0.019134
0.019059
0.018655
0.018866
0.018054
0.017933
0.017997
0.018308
0.018139
0.017903
0.017049
0.016937
0.017046
0.017297
0.017035
0.016914
0.016818
0.016634
0.017000
0.016956
0.017006
0.017387
0.017548
0.017640
0.017585
0.017344
0.017511
0.017694
0.018165
0.018281
0.018124
0.017996
0.017949
0.017850
0.017937
0.018126
0.018000
0.018249
0.018093
0.018155
0.018021
0.017942
0.018276
0.018349
0.018849
0.018813
0.018933
0.018934
0.019041
0.018997
0.018610
0.018404
0.018830
0.018835
0.018862
0.018982
0.019025
0.019009
0.018427
0.018532
0.017966
0.017552
0.017100
0.017076
0.017262
0.017454
0.017492
0.017386
0.017073
0.017068
0.017243
0.017110
0.017291
0.017392
0.017328
0.017183
0.017337
0.017284
0.017298
0.017288
0.017286
0.016881
0.016901
0.017184
0.017217
0.017028
0.017210
0.017435
0.017270
0.017344
0.017320
0.017569
0.017285
0.017503
0.017439
0.017067
0.016963
0.016984
0.017010
0.017777
0.017271
0.017313
0.017192
0.017517
0.017190
0.017438
0.017448
0.017398
0.017447
0.017205
0.017002
0.017016
0.017004
0.017109
0.017228
0.017081
0.017207
0.017347
0.017686
0.017427
0.017333
0.017473
0.017514
0.017296
0.017134
0.017160
0.017378
0.017291
0.017401
0.017371
0.017794
0.017546
0.017627
0.017844
0.017661
0.017702
0.017245
0.017165
0.017371
0.017437
0.017178
0.017709
0.017442
0.017871
0.017874
0.018106
0.018275
0.017958
0.017979
0.017664
0.017570
0.017881
0.017647
0.017484
0.017650
0.017419
0.017930
0.017868
0.017596
0.017301
0.017554
0.017188
0.017385
0.017468
0.016490
0.015617
0.015804
0.015858
0.016519
0.017292
0.017261
0.017676
0.017428
0.017302
0.017174
0.017350
0.017264
0.017187
0.017350
0.017112
0.017119
0.017156
0.016673
0.016733
0.016976
0.017302
0.017409
0.016967
0.016743
0.016500
0.016990
0.017152
0.017391
0.017688
0.017767
0.017602
0.017460
0.017403
0.017422
0.017716
0.018181
0.018104
0.018089
0.017992
0.018025
0.018068
0.018595
0.018475
0.018953
0.019147
0.018563
0.018469
0.017732
0.018278
0.018025
0.018117
0.018421
0.018626
0.018963
0.018889
0.018837
0.019326
0.018849
0.017909
0.017939
0.018074
0.018328
0.017258
0.017120
0.016914
0.015568
0.014970
0.015617
0.016395
0.016395
0.016191
0.016271
0.016864
0.017775
0.018469
0.019027
0.018543
0.017793
0.016843
0.016413
0.015931
0.016672
0.017700
0.018176
0.015804
0.016750
0.018074
0.016640
0.016931
0.017446
0.017807
0.017921
0.017309
0.018077
0.018282
0.018481
0.018831
0.019078
0.018921
0.019172
0.018473
0.018401
0.018578
0.018633
0.018923
0.019255
0.018855
0.019018
0.019099
0.019717
0.019825
0.019736
0.022505
0.027761
0.027332
0.027080
0.026073
0.027852
0.028564
0.028537
0.028635
0.028620
0.028720
0.028499
0.028574
0.028873
0.028777
0.028910
0.028801
0.029004
0.029300
0.029283
0.029111
0.029426
0.029765
0.029661
0.029756
0.029504
0.029501
0.029563
0.029600
0.029391
0.029124
0.028795
0.028844
0.028827
0.028695
0.029128
0.029299
0.029302
0.029563
0.029465
0.029375
0.029356
0.029204
0.029138
0.029020
0.029161
0.029135
0.029091
0.029282
0.029329
0.029063
0.029211
0.029064
0.029006
0.028865
0.028831
0.028673
0.028663
0.028460
0.028819
0.028889
0.028856
0.028914
0.028767
0.028769
0.028815
0.028839
0.029112
0.029107
0.026139
0.026175
0.026132
0.026041
0.025905
0.025919
0.025715
0.025657
0.025254
0.025356
0.025142
0.025564
0.025667
0.025338
0.025310
0.025278
0.025140
0.025334
0.025093
0.025175
0.025366
0.025463
0.025409
0.025728
0.025651
0.025259
0.025213
0.025330
0.025700
0.025589
0.025450
0.025685
0.026125
0.025701
0.025786
0.025323
0.025394
0.024967
0.024838
0.025058
0.024711
0.024856
0.025013
0.025000
0.024812
0.025163
0.024962
0.024685
0.024634
0.024790
0.023958
0.023910
0.023833
0.023452
0.023390
0.023325
0.023332
0.023367
0.023112
0.023272
0.022916
0.023113
0.023344
0.023232
0.023426
0.023555
0.023626
0.023590
0.023505
0.023710
0.023882
0.024001
0.023757
0.023992
0.023749
0.023656
0.023629
0.024312
0.023910
0.023642
0.023967
0.024179
0.024465
0.024012
0.024716
0.025010
0.025096
0.024609
0.024971
0.025102
0.024954
0.025218
0.025441
0.025594
0.025244
0.024576
0.024170
0.023658
0.024267
0.024453
0.025290
0.023883
0.025244
0.025263
0.025160
0.025094
0.025614
0.025492
0.024528
0.024066
0.024377
0.024092
0.023974
0.023839
0.023265
0.023704
0.023976
0.024375
0.024586
0.024538
0.024902
0.024883
0.024850
0.025110
0.025142
0.025230
0.025279
0.025559
0.025638
0.025798
0.025841
0.025780
0.025560
0.025639
0.025260
0.025229
0.025134
0.025254
0.026067
0.025951
0.026122
0.026154
0.025957
0.025563
0.025277