Histórico dinar kuwaití / lempira hondureño

Historia de las tarifas diarias KWD /HNL desde viernes, 29 junio 2001.

Se alcanzó el máximo en

1 dinar kuwaití = 83.3630 lempira hondureño

el mínimo en

1 dinar kuwaití = 48.2140 lempira hondureño

la historia precio de HNL / KWD

Date KWD/HNL
79.7482
80.0279
80.1351
79.9001
80.0662
79.9682
80.1361
80.0099
79.9864
79.7604
79.8978
79.4704
79.8097
79.9989
80.2124
79.9457
80.2043
80.3174
79.6706
80.2486
80.1091
80.0400
79.5304
79.8397
79.6106
79.3127
79.6316
79.3434
79.5032
79.4422
79.5683
79.6331
80.4565
80.2126
80.2320
80.1709
80.4884
80.4947
80.4509
80.6816
80.9603
80.5795
80.6985
80.6667
80.9295
81.0231
81.3388
81.2824
81.0417
80.7711
80.8261
80.9761
81.0168
81.0274
81.0583
80.9174
80.3215
80.7359
80.7320
80.6398
80.5120
79.9728
80.2681
79.7786
79.1713
79.7449
80.3860
81.4383
81.0934
81.2295
81.3853
81.5570
80.9946
81.5884
81.8498
81.7829
81.5273
81.4480
81.3203
81.4063
48.9524
81.2933
81.4063
81.0660
81.2625
81.2732
81.3207
81.5335
80.9759
81.3017
81.2257
81.2718
81.2660
80.6015
80.6889
81.1896
80.5315
80.5394
80.8748
80.9398
80.8740
80.9276
80.9616
80.9554
81.3523
81.2837
82.2033
81.1686
80.3484
80.8327
77.8765
80.7306
80.7107
80.6380
80.6466
80.4289
80.7266
80.8361
80.5460
80.7302
80.7325
80.7306
80.3467
80.7664
80.5951
80.6935
80.4936
80.5937
80.7161
80.4006
80.3132
80.1740
80.3801
76.1789
80.0561
79.9123
79.2758
79.6943
79.3367
79.4279
79.4841
79.4187
79.5489
79.5060
79.3164
79.3230
79.4752
79.1150
79.2506
79.3213
79.4383
79.1035
79.0133
79.3716
79.2510
79.3807
79.1223
79.2682
79.1218
79.2248
78.9279
78.9678
78.7647
78.5757
78.6223
78.9845
78.9203
78.9479
78.9468
78.8848
78.7227
78.6454
78.7598
78.9442
78.8954
78.6011
78.6777
78.9998
78.5612
78.6439
78.3076
78.3250
78.1377
78.2772
78.3544
77.9609
78.6677
78.1349
78.2726
78.0591
78.0704
78.0794
77.6234
77.5224
77.5605
77.6066
77.6418
77.9621
77.7357
77.2278
77.0534
77.4129
77.5482
76.9841
77.6471
77.3565
77.3957
76.9748
77.1245
77.3894
77.3520
77.3734
77.4950
77.2006
76.6697
77.0252
76.9423
76.6948
76.6882
76.6502
76.8857
76.7996
77.0857
76.8715
76.8130
77.0396
77.0059
76.8208
77.0308
77.2919
77.1077
74.5225
75.0910
75.6141
76.3926
76.1959
75.1925
75.4385
75.4489
75.7262
75.4509
74.5099
74.4207
74.8995
74.9160
75.1231
75.6555
75.0251
75.1526
75.4114
75.7202
75.3957
76.0176
75.3059
75.5901
75.7953
74.9670
75.5965
75.4561
75.5008
75.3826
75.4501
75.5258
75.1326
75.0282
74.8879
74.9639
75.1972
74.8885
74.7945
74.8391
74.9953
74.8893
75.0836
75.2212
75.2527
75.2610
75.3485
75.5454
75.7116
75.0383
74.1718
74.0535
73.8698
73.6413
73.6335
71.9573
72.0384
72.3822
72.4809
72.4397
72.2686
72.3687
72.5185
72.6640
72.9056
72.9583
72.4189
72.3454
72.3743
72.5288
72.5089
72.2210
72.4145
72.8536
72.4598
72.3523
72.3928
72.1819
71.8688
71.9601
72.0990
72.2875
72.0544
72.2816
72.4306
72.2110
72.4223
72.8039
72.7589
72.7578
72.6525
70.7150
70.8084
71.1656
71.4290
72.0910
72.2564
70.3627
71.4291
71.5022
71.6583
71.6049
71.6517
71.5605
71.7691
71.4580
71.5083
71.7772
71.8445
72.2260
72.3965
72.8288
72.8116
72.8118
73.0052
73.4684
73.5026
73.6880
73.5980
73.0004
73.3711
73.4662
73.5229
73.5418
74.0980
74.0809
74.2483
74.0475
73.8648
73.9877
74.1877
74.3298
74.3338
74.3591
73.7887
73.8140
73.9604
73.3929
67.6812
67.7816
67.8751
67.9531
67.9506
67.9778
68.0490
68.1517
68.2343
68.1989
68.4504
69.0075
69.4082
69.4882
69.9966
70.2182
70.4272
70.6004
70.6835
70.9939
71.5171
71.9312
71.9366
72.3519
72.5599
72.5349
72.5087
72.3610
71.6911
72.3585
72.5072
72.4127
72.3728
72.3243
72.2134
72.0606
71.3893
71.2530
71.4763
71.6428
71.7980
71.6783
71.5727
71.7548
70.9252
70.7538
70.8052
70.9887
71.4470
71.5755
71.1772
70.9223
70.5948
66.3422
66.8175
67.6032
67.7544
67.8665
68.2009
68.4845
68.6521
69.4864
69.4066
69.7510
69.9085
70.8319
70.5229
70.6596
70.8254
70.7081
70.7492
70.5549
70.3900
70.7316
70.6940
70.4490
70.2997
70.2673
70.1432
70.1297
70.0632
70.1347
69.9768
70.1667
70.1359
69.9921
69.9127
69.8759
69.9330
69.6824
69.3623
69.5065
68.9697
69.0793
69.1131
67.5629
67.5877
67.4055
67.7446
68.0911
68.0843
68.1102
68.0112
67.9042
68.0219
68.2122
68.2202
68.5553
68.6104
68.5087
68.3832
68.3587
68.6104
68.5492
68.4141
68.3676
68.4390
68.6601
68.5843
68.7039
68.5908
68.7271
68.3710
68.1000
68.0959
68.1141
68.2867
68.1223
68.2990
68.3276
68.3164
68.3859
68.8044
68.8669
69.0177
69.0570
68.6500
68.3627
68.2184
67.9597
68.5154
68.4637
69.0447
69.3229
69.1038
68.3406
68.7795
68.9889
68.8972
68.7275
68.7817
68.9129
68.6817
68.8580
68.8466
69.0472
68.6833
68.3849
68.3693
68.6585
68.8426
68.3975
68.3439
68.3132
68.1848
68.1317
68.0959
67.9759
68.0656
67.8767
67.5793
67.3788
67.5218
67.5331
67.5921
67.2792
66.9634
67.2800
66.9688
66.9439
66.9927
67.2183
67.1109
67.2708
67.0916
67.5714
67.3108
67.2409
66.8042
66.9083
66.5170
66.3253
65.8794
65.6603
65.7305
65.5790
65.5623
65.6089
65.9418
65.7427
65.6184
65.4544
65.3450
65.1165
65.0648
65.0164
64.9917
64.9220
64.9359
65.0306
64.8811
65.3185
65.3548
65.5310
65.6792
65.7650
65.5991
65.4254
65.4527
65.4673
65.8322
65.4734
65.6021
65.3543
65.6506
65.5875
65.8175
66.0689
65.9989
65.9618
65.8954
66.0465
66.7867
66.3666
66.3957
66.3112
66.3383
66.2467
66.0890
66.1409
66.1550
66.1011
66.0053
66.0919
66.0762
66.1000
65.9307
65.8503
65.9011
65.7785
65.7648
66.0569
65.8948
65.8536
65.6667
65.6876
65.7541
65.5450
65.5248
65.4147
64.9426
65.5567
65.1936
65.2129
64.9167
64.7772
64.6641
64.8103
64.9505
64.8682
65.3242
64.1408
64.2236
64.1522
64.7243
64.7433
64.3589
64.1539
65.4091
66.7026
66.7305
67.5124
68.5452
68.7402
69.0164
68.6910
69.0024
69.2579
69.6794
70.0084
69.7218
70.4164
70.3324
70.8314
70.5805
70.7510
70.7553
70.5948
70.4711
70.6959
70.6068
70.5115
70.6335
71.0394
71.2120
71.1946
71.3045
71.2671
71.3544
71.2257
71.1052
71.3475
71.2910
71.3349
70.9746
70.7728
70.7666
71.0031
71.1370
71.2277
71.0306
71.1876
70.7681
71.0352
69.6568
69.3437
69.2449
69.1394
69.0958
69.2234
69.2580
69.2323
69.3337
69.2002
69.2040
68.8590
68.9466
69.0109
68.8298
68.9829
68.4459
68.4398
68.3257
68.1990
67.9512
67.4874
67.4002
67.6203
67.4797
67.2622
67.5136
67.1291
67.1019
67.0665
67.0311
67.1554
66.9340
65.9013
65.8830
65.6160
65.6118
65.6292
65.6167
65.6329
65.6026
65.6653
65.4087
65.3787
65.3757
65.3871
65.3851
65.3723
65.3782
65.3338
65.3992
65.3947
65.3963
65.3727
65.4443
65.3956
65.4228
65.4196
65.4277
65.4338
65.4486
65.3903
65.3912
65.3903
65.4010
65.3889
65.3812
65.3740
65.3765
65.3593
65.3666
65.3663
65.3763
65.3685
65.3679
65.3739
65.3913
65.3871
65.3665
65.3761
65.3732
65.3792
65.3837
65.3710
65.3765
65.3651
65.3706
65.3635
65.3902
65.3853
65.3579
65.4203
65.3773
65.3708
65.3824
65.3438
64.7209
64.7240
64.7437
64.7181
64.7386
64.7285
64.7409
64.6917
64.6753
64.6981
64.6505
64.6913
64.7048
64.7109
64.7022
64.7031
64.7156
64.7324
63.6168
64.6873
64.7077
64.6508
64.6546
64.6451
64.6403
64.4090
64.5875
64.7007
64.5914
64.6008
64.6024
64.9163
64.5156
64.5911
64.5555
64.5878
64.6037
64.5730
64.5879
64.4957
64.5863
64.5698
64.5898
64.6287
64.5905
64.3728
64.6095
64.5796
64.5714
64.6036
64.5551
64.5645
64.5663
64.5587
64.5047
64.4269
64.3892
64.3460
64.2472
64.2629
64.2177
64.1967
64.1601
64.1488
64.1200
64.0518
64.0246
63.9703
63.8412
63.8320
63.7873
63.1881
63.1193
63.0294
63.0088
62.9903
62.8890
62.8550
62.7444
62.7900
62.7686
62.7516
62.6777
62.6870
62.5668
62.4799
62.4494
62.3630
62.2805
62.1391
62.1571
60.9597
61.8582
61.9687
60.6241
61.2497
61.6322
61.7594
62.0822
62.5059
61.0050
61.5034
61.3944
61.1963
62.0195
61.3000
62.6186
61.9042
61.4467
61.6593
62.0312
60.8871
61.0893
60.7920
60.2726
60.6330
60.5610
60.4991
60.4301
60.1176
60.8163
60.2815
60.3617
60.2340
59.0382
59.8519
59.4194
59.7451
59.5623
59.7012
59.6320
59.8429
59.9571
59.5064
59.7624
59.3507
59.3671
59.6793
58.4114
57.2365
57.9823
57.7520
58.4293
57.8083
57.8142
57.8388
57.6238
58.4290
57.5598
57.4257
59.1537
57.6392
58.3566
58.1467
57.4075
57.4533
55.4141
57.3231
57.1899
57.2551
57.9711
58.2517
57.5417
58.1113
57.6755
58.5073
56.8093
56.9989
57.0502
56.7979
56.8701
56.8638
56.7478
56.5660
56.4884
56.2765
56.2484
55.8095
55.9845
56.0447
55.7224
55.9738
55.3908
55.8619
55.6603
55.3410
55.1153
55.1952
55.2508
54.8103
54.8391
55.0177
55.2363
54.1963
54.9033
54.6961
54.3163
54.7566
54.3984
55.1523
54.7059
53.9781
54.1362
54.0580
53.3158
54.0068
53.7196
55.4958
53.0188
52.4845
52.9887
52.9423
52.8489
52.7579
52.6726
52.5658
52.4851
52.4617
52.4520
52.1653
52.1953
52.0605
52.1029
51.9871
51.7713
51.9164
51.8562
51.6175
51.4909
51.8513
51.6113
51.6788
51.5567
51.4993
51.5296
53.8252
53.1571
53.3945
53.4170
53.1895
53.4369
52.9274
50.8315
50.9919
50.8486
50.8833
50.7282
50.6365
50.5777
50.4946
50.5501
50.2555
50.3570
50.5172