Historia de las tarifas diarias KWD /TMT desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 dinar kuwaití = 12.4608 manat turcomano
el mínimo en
1 dinar kuwaití = 9.5966 manat turcomano
la historia precio de TMT / KWD
Date | KWD/TMT |
| 11.3536 |
| 11.3651 |
| 11.4172 |
| 11.3668 |
| 11.3762 |
| 11.4048 |
| 11.3943 |
| 11.4111 |
| 11.3740 |
| 11.3655 |
| 11.3668 |
| 11.4036 |
| 11.4095 |
| 11.3737 |
| 11.3878 |
| 11.4184 |
| 11.4028 |
| 11.4046 |
| 11.4117 |
| 11.3445 |
| 11.3287 |
| 11.3865 |
| 11.3891 |
| 11.3364 |
| 11.3710 |
| 11.3254 |
| 11.3200 |
| 11.3483 |
| 11.3581 |
| 11.3168 |
| 11.3564 |
| 11.3471 |
| 11.3427 |
| 11.3824 |
| 11.3776 |
| 11.3909 |
| 11.4080 |
| 11.3828 |
| 11.4286 |
| 11.3996 |
| 11.4190 |
| 11.4038 |
| 11.4171 |
| 11.4253 |
| 11.3971 |
| 11.3867 |
| 11.3748 |
| 11.3760 |
| 11.4233 |
| 11.4030 |
| 11.4180 |
| 11.4519 |
| 11.4578 |
| 11.4572 |
| 11.4514 |
| 11.4076 |
| 11.4294 |
| 11.4575 |
| 11.4462 |
| 11.4488 |
| 11.4947 |
| 11.4915 |
| 11.4959 |
| 11.4395 |
| 11.4411 |
| 11.4228 |
| 11.4517 |
| 11.4166 |
| 11.3267 |
| 11.4071 |
| 11.3532 |
| 11.3722 |
| 11.3408 |
| 11.2967 |
| 11.3104 |
| 11.2850 |
| 11.2757 |
| 11.3025 |
| 11.3249 |
| 11.3655 |
| 11.3543 |
| 11.3425 |
| 11.3911 |
| 11.4104 |
| 11.4108 |
| 11.4118 |
| 11.4159 |
| 11.4015 |
| 11.3694 |
| 11.3766 |
| 11.4122 |
| 11.4466 |
| 11.4013 |
| 11.4320 |
| 11.4527 |
| 11.4424 |
| 11.4485 |
| 11.4313 |
| 11.4049 |
| 11.4468 |
| 11.4816 |
| 11.5491 |
| 11.5398 |
| 11.5202 |
| 11.5738 |
| 11.6046 |
| 11.5702 |
| 11.5810 |
| 11.5512 |
| 11.6083 |
| 11.5832 |
| 11.5992 |
| 11.5699 |
| 11.5631 |
| 11.5831 |
| 11.5521 |
| 11.5617 |
| 11.5627 |
| 11.6016 |
| 11.6179 |
| 11.6325 |
| 11.5980 |
| 11.6390 |
| 12.4602 |
| 11.6358 |
| 11.6127 |
| 11.6569 |
| 11.6630 |
| 11.6435 |
| 11.6824 |
| 11.6738 |
| 11.6653 |
| 11.6437 |
| 11.6358 |
| 11.6844 |
| 11.6318 |
| 11.3079 |
| 11.6710 |
| 11.6526 |
| 11.6585 |
| 11.6473 |
| 11.6306 |
| 11.6772 |
| 11.6370 |
| 11.6706 |
| 11.6609 |
| 11.6697 |
| 11.6138 |
| 11.6555 |
| 11.6193 |
| 11.6308 |
| 11.6120 |
| 11.5783 |
| 11.5893 |
| 11.5867 |
| 11.5538 |
| 11.5635 |
| 11.5705 |
| 11.6026 |
| 11.5915 |
| 11.5576 |
| 11.5586 |
| 11.5366 |
| 11.5582 |
| 11.5417 |
| 11.4601 |
| 11.5051 |
| 11.4663 |
| 11.4923 |
| 11.4932 |
| 11.4605 |
| 11.4931 |
| 11.4932 |
| 11.4667 |
| 11.4870 |
| 11.4426 |
| 11.4428 |
| 11.4619 |
| 11.4576 |
| 11.4475 |
| 11.4435 |
| 11.4733 |
| 11.4964 |
| 11.4799 |
| 11.4459 |
| 11.4743 |
| 11.4658 |
| 11.4690 |
| 11.4194 |
| 11.3710 |
| 11.3707 |
| 11.4041 |
| 11.3697 |
| 11.4011 |
| 11.3943 |
| 11.3928 |
| 11.3587 |
| 11.3558 |
| 11.3512 |
| 11.3218 |
| 11.3039 |
| 11.2366 |
| 11.2915 |
| 11.2504 |
| 11.1529 |
| 11.2091 |
| 11.3597 |
| 11.4740 |
| 11.4416 |
| 11.4416 |
| 11.4829 |
| 11.5460 |
| 11.5461 |
| 11.5302 |
| 11.5632 |
| 11.5668 |
| 11.5763 |
| 11.5738 |
| 11.5259 |
| 11.5226 |
| 11.5228 |
| 11.5100 |
| 11.5242 |
| 11.5246 |
| 11.5575 |
| 11.5536 |
| 11.5115 |
| 11.5455 |
| 11.5436 |
| 11.5437 |
| 11.5262 |
| 11.5250 |
| 11.5482 |
| 11.5151 |
| 11.5530 |
| 11.5306 |
| 11.5073 |
| 11.5077 |
| 11.5400 |
| 11.5253 |
| 11.4921 |
| 11.5327 |
| 11.5353 |
| 11.5540 |
| 11.5208 |
| 11.5196 |
| 11.5199 |
| 11.5344 |
| 11.5290 |
| 11.5014 |
| 11.5421 |
| 11.5416 |
| 11.5300 |
| 11.5406 |
| 11.5114 |
| 11.5210 |
| 11.5347 |
| 11.5362 |
| 11.5150 |
| 11.5489 |
| 11.5297 |
| 11.5260 |
| 11.5178 |
| 11.5793 |
| 11.5460 |
| 11.5370 |
| 11.5437 |
| 11.5536 |
| 11.5813 |
| 11.5354 |
| 11.5525 |
| 11.5412 |
| 11.5439 |
| 11.5040 |
| 11.5070 |
| 11.5476 |
| 11.5340 |
| 11.5509 |
| 11.5583 |
| 11.5692 |
| 11.5811 |
| 11.5932 |
| 11.5916 |
| 11.5975 |
| 11.5533 |
| 11.5712 |
| 11.5790 |
| 11.5711 |
| 11.5381 |
| 11.5765 |
| 11.5960 |
| 11.5874 |
| 11.5822 |
| 11.5838 |
| 11.5670 |
| 11.6050 |
| 11.5732 |
| 11.5642 |
| 11.5909 |
| 11.5794 |
| 11.6123 |
| 11.5922 |
| 11.6082 |
| 11.6480 |
| 11.6288 |
| 11.7059 |
| 11.6718 |
| 11.6969 |
| 11.6784 |
| 11.7008 |
| 11.7033 |
| 11.6569 |
| 11.6744 |
| 11.7147 |
| 11.6804 |
| 11.7027 |
| 11.7114 |
| 11.7201 |
| 11.6776 |
| 11.6733 |
| 11.6115 |
| 11.6486 |
| 11.6213 |
| 11.5821 |
| 11.5815 |
| 11.6146 |
| 11.6195 |
| 11.5899 |
| 11.5812 |
| 11.5815 |
| 11.6144 |
| 11.5815 |
| 11.5860 |
| 11.5875 |
| 11.5866 |
| 11.6146 |
| 11.6474 |
| 11.6439 |
| 11.6111 |
| 11.6278 |
| 11.4823 |
| 11.4251 |
| 11.6242 |
| 11.6302 |
| 11.6151 |
| 11.5611 |
| 11.5765 |
| 11.5718 |
| 11.5586 |
| 11.5385 |
| 11.5623 |
| 11.5749 |
| 11.5674 |
| 11.5662 |
| 11.4221 |
| 11.4966 |
| 11.4796 |
| 11.4333 |
| 11.4512 |
| 11.4550 |
| 11.4595 |
| 11.4670 |
| 11.4156 |
| 11.4254 |
| 11.4362 |
| 11.4687 |
| 11.4934 |
| 11.4853 |
| 11.4651 |
| 11.4199 |
| 11.3679 |
| 11.4980 |
| 11.3972 |
| 11.4601 |
| 11.4261 |
| 11.4408 |
| 11.4175 |
| 11.3852 |
| 11.4489 |
| 11.5079 |
| 11.7700 |
| 11.6839 |
| 11.7015 |
| 11.7907 |
| 11.6942 |
| 11.6363 |
| 11.6110 |
| 11.5807 |
| 11.5681 |
| 11.5377 |
| 11.6138 |
| 11.5281 |
| 11.5293 |
| 11.5563 |
| 11.6361 |
| 11.5616 |
| 11.5752 |
| 11.4859 |
| 11.6159 |
| 11.5986 |
| 11.6046 |
| 11.6477 |
| 11.5331 |
| 11.6037 |
| 11.5951 |
| 11.6211 |
| 11.6912 |
| 11.5654 |
| 11.6257 |
| 11.6030 |
| 11.5937 |
| 11.6258 |
| 11.6280 |
| 11.5862 |
| 11.5794 |
| 11.6297 |
| 11.6785 |
| 11.6895 |
| 11.6903 |
| 11.5949 |
| 11.5549 |
| 11.5143 |
| 11.5350 |
| 11.4835 |
| 11.5563 |
| 11.5329 |
| 11.5424 |
| 11.5307 |
| 11.5214 |
| 11.4886 |
| 11.5277 |
| 11.5120 |
| 11.5249 |
| 11.5617 |
| 11.5678 |
| 11.6035 |
| 11.5976 |
| 11.5786 |
| 11.5773 |
| 11.5979 |
| 11.5955 |
| 11.5844 |
| 11.5867 |
| 11.6330 |
| 11.5659 |
| 11.5602 |
| 11.5585 |
| 11.5550 |
| 11.4906 |
| 11.5193 |
| 11.5699 |
| 11.5352 |
| 11.5983 |
| 11.5450 |
| 11.5860 |
| 11.5454 |
| 11.5670 |
| 11.6091 |
| 11.5919 |
| 11.6037 |
| 11.5880 |
| 11.5799 |
| 11.5734 |
| 11.6515 |
| 11.6357 |
| 11.6798 |
| 11.6658 |
| 11.7304 |
| 11.8017 |
| 11.8233 |
| 9.6395 |
| 9.6472 |
| 9.6542 |
| 9.6510 |
| 9.6861 |
| 9.6936 |
| 9.7061 |
| 9.7253 |
| 9.7348 |
| 9.7683 |
| 9.7668 |
| 9.7871 |
| 9.7813 |
| 9.7807 |
| 9.7814 |
| 9.8143 |
| 9.8552 |
| 9.8740 |
| 9.8722 |
| 9.8623 |
| 9.8970 |
| 9.9174 |
| 9.9415 |
| 9.9547 |
| 10.0095 |
| 10.0229 |
| 10.0536 |
| 10.0592 |
| 10.0634 |
| 10.0740 |
| 10.0883 |
| 10.1046 |
| 10.1069 |
| 10.1125 |
| 10.0921 |
| 10.1008 |
| 10.1041 |
| 10.1186 |
| 10.0971 |
| 10.1104 |
| 10.1271 |
| 10.1423 |
| 10.1363 |
| 10.1209 |
| 10.1313 |
| 10.1123 |
| 10.1177 |
| 10.1187 |
| 10.1303 |
| 10.1318 |
| 10.1236 |
| 10.1098 |
| 10.1101 |
| 10.0860 |
| 10.0759 |
| 10.0916 |
| 10.0612 |
| 10.0882 |
| 10.0910 |
| 10.0971 |
| 10.0848 |
| 10.0896 |
| 10.0834 |
| 10.0852 |
| 10.0733 |
| 10.0598 |
| 10.0547 |
| 10.1082 |
| 10.1163 |
| 10.0956 |
| 10.0821 |
| 10.0712 |
| 10.0686 |
| 10.0614 |
| 10.0389 |
| 9.9960 |
| 9.9915 |
| 10.0294 |
| 10.0285 |
| 10.0276 |
| 10.0056 |
| 10.0172 |
| 9.9782 |
| 9.9750 |
| 9.9466 |
| 10.0039 |
| 10.0314 |
| 10.0496 |
| 9.9954 |
| 9.9922 |
| 9.9650 |
| 9.9596 |
| 9.9795 |
| 10.0223 |
| 10.0225 |
| 9.9937 |
| 10.0019 |
| 9.9819 |
| 9.9826 |
| 10.0092 |
| 10.0290 |
| 10.0283 |
| 10.0553 |
| 10.0710 |
| 10.0922 |
| 10.1116 |
| 10.1199 |
| 10.1216 |
| 10.1124 |
| 10.1186 |
| 10.1178 |
| 10.1315 |
| 10.1320 |
| 10.1294 |
| 10.1252 |
| 10.1232 |
| 10.1104 |
| 10.1079 |
| 10.0985 |
| 10.1121 |
| 10.1332 |
| 10.1453 |
| 10.1399 |
| 10.1436 |
| 10.1342 |
| 10.1492 |
| 10.1720 |
| 10.1197 |
| 10.1029 |
| 10.1081 |
| 10.0931 |
| 10.0937 |
| 10.1180 |
| 10.1038 |
| 10.1378 |
| 10.1512 |
| 10.1283 |
| 10.1692 |
| 10.1648 |
| 10.2003 |
| 10.1832 |
| 10.1747 |
| 10.1946 |
| 10.2241 |
| 10.2004 |
| 10.2601 |
| 10.2616 |
| 10.2518 |
| 10.2280 |
| 10.2293 |
| 10.2585 |
| 10.2483 |
| 10.2266 |
| 10.2104 |
| 10.2383 |
| 10.2636 |
| 10.2982 |
| 10.2535 |
| 10.2318 |
| 10.2579 |
| 10.2095 |
| 10.1924 |
| 10.2087 |
| 10.2303 |
| 10.2549 |
| 10.2417 |
| 10.2738 |
| 10.2957 |
| 10.2828 |
| 10.3060 |
| 10.3445 |
| 10.3516 |
| 10.3705 |
| 10.3795 |
| 10.3401 |
| 10.3277 |
| 10.5184 |
| 10.3496 |
| 10.3276 |
| 10.3308 |
| 10.4450 |
| 10.4839 |
| 10.4626 |
| 10.4337 |
| 10.4292 |
| 10.4333 |
| 10.3807 |
| 10.9394 |
| 10.9259 |
| 10.6163 |
| 10.8011 |
| 10.7978 |
| 10.7066 |
| 10.5681 |
| 10.7425 |
| 10.8950 |
| 10.7983 |
| 10.6532 |
| 10.3645 |
| 9.9292 |
| 10.1442 |
| 10.0244 |
| 10.1453 |
| 10.2856 |
| 9.6391 |
| 9.7321 |
| 9.6927 |
| 9.8016 |
| 9.8700 |
| 10.0076 |
| 9.9452 |
| 9.8459 |
| 9.9424 |
| 10.0896 |
| 10.3599 |
| 10.0618 |