Historia de las tarifas diarias KWD /UAH desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dinar kuwaití = 129.0896 grivna
el mínimo en
1 dinar kuwaití = 16.9384 grivna
la historia precio de UAH / KWD
Date | KWD/UAH |
| 128.7894 |
| 129.0896 |
| 128.4522 |
| 126.4858 |
| 127.1556 |
| 127.6817 |
| 127.2186 |
| 125.0169 |
| 124.5620 |
| 124.7802 |
| 124.3490 |
| 123.2807 |
| 122.1510 |
| 123.1200 |
| 121.5609 |
| 123.3318 |
| 124.3667 |
| 123.8681 |
| 122.3714 |
| 120.9691 |
| 119.6671 |
| 118.4210 |
| 117.6383 |
| 116.8561 |
| 117.4123 |
| 116.8029 |
| 117.6981 |
| 118.2151 |
| 117.6220 |
| 118.2051 |
| 118.8309 |
| 119.4455 |
| 119.5455 |
| 119.4902 |
| 119.8648 |
| 119.7490 |
| 119.7729 |
| 120.1075 |
| 120.0481 |
| 120.3219 |
| 120.2146 |
| 119.8616 |
| 120.3594 |
| 120.0118 |
| 120.1984 |
| 120.2541 |
| 120.1839 |
| 119.8207 |
| 119.4263 |
| 120.2572 |
| 120.3614 |
| 120.4930 |
| 120.2132 |
| 120.1945 |
| 119.9989 |
| 120.5908 |
| 120.3570 |
| 119.6722 |
| 120.5816 |
| 120.1071 |
| 120.1763 |
| 120.2770 |
| 120.9922 |
| 120.3515 |
| 120.0915 |
| 120.1486 |
| 120.4721 |
| 120.5097 |
| 120.2218 |
| 120.1734 |
| 120.1327 |
| 119.2711 |
| 120.0606 |
| 118.7284 |
| 119.2638 |
| 118.4284 |
| 118.5183 |
| 118.9586 |
| 118.6445 |
| 118.5152 |
| 119.4985 |
| 119.8365 |
| 119.6901 |
| 119.9143 |
| 120.0237 |
| 120.1731 |
| 120.3271 |
| 120.4453 |
| 119.0304 |
| 95.8465 |
| 96.1552 |
| 96.2834 |
| 96.3702 |
| 96.2788 |
| 96.2715 |
| 96.3408 |
| 96.5480 |
| 96.5093 |
| 96.2447 |
| 98.6597 |
| 95.9195 |
| 98.9518 |
| 96.7469 |
| 96.5705 |
| 98.7275 |
| 99.2736 |
| 94.2552 |
| 94.3338 |
| 92.5729 |
| 93.7910 |
| 93.9823 |
| 93.2860 |
| 90.8293 |
| 90.2204 |
| 90.1774 |
| 90.0205 |
| 88.8510 |
| 90.4159 |
| 89.9014 |
| 88.1931 |
| 87.2614 |
| 86.3816 |
| 87.1523 |
| 87.5439 |
| 87.1988 |
| 87.4017 |
| 88.0280 |
| 88.4156 |
| 88.7751 |
| 88.7562 |
| 89.1059 |
| 89.3130 |
| 88.6976 |
| 88.7069 |
| 89.0506 |
| 89.3431 |
| 89.7339 |
| 90.4210 |
| 90.6980 |
| 90.5359 |
| 90.8922 |
| 90.4899 |
| 89.7282 |
| 90.4080 |
| 91.3545 |
| 91.2943 |
| 91.5060 |
| 92.2801 |
| 92.2947 |
| 92.4917 |
| 93.1315 |
| 92.5652 |
| 91.9926 |
| 92.6444 |
| 91.6760 |
| 91.4204 |
| 91.7017 |
| 92.5522 |
| 92.2565 |
| 92.1081 |
| 91.3098 |
| 92.6156 |
| 92.9666 |
| 93.0094 |
| 92.7536 |
| 93.4851 |
| 92.8609 |
| 92.4302 |
| 91.2681 |
| 92.3090 |
| 93.3220 |
| 92.9739 |
| 91.9060 |
| 92.0460 |
| 93.4314 |
| 92.7315 |
| 92.7410 |
| 92.4522 |
| 92.7381 |
| 92.3327 |
| 92.3564 |
| 91.5297 |
| 90.7654 |
| 90.1283 |
| 89.8316 |
| 89.2099 |
| 90.2000 |
| 90.7276 |
| 90.6312 |
| 89.7513 |
| 88.0398 |
| 87.9022 |
| 86.8948 |
| 86.6489 |
| 87.1253 |
| 86.2696 |
| 86.9688 |
| 86.9759 |
| 85.9708 |
| 86.8278 |
| 87.2173 |
| 87.2871 |
| 86.9454 |
| 87.3366 |
| 87.2600 |
| 89.1809 |
| 89.1436 |
| 86.1350 |
| 82.0661 |
| 81.2653 |
| 80.0833 |
| 80.1811 |
| 80.5988 |
| 82.3231 |
| 81.0554 |
| 80.2918 |
| 78.9941 |
| 78.2948 |
| 78.1537 |
| 76.6615 |
| 77.3755 |
| 78.0148 |
| 78.8012 |
| 79.1656 |
| 79.5754 |
| 80.6388 |
| 81.6382 |
| 82.6412 |
| 82.1168 |
| 81.0809 |
| 81.7289 |
| 79.5430 |
| 80.1999 |
| 81.4305 |
| 82.0790 |
| 83.1952 |
| 82.5476 |
| 82.8706 |
| 82.8260 |
| 84.5039 |
| 83.0259 |
| 84.3097 |
| 84.6656 |
| 84.1150 |
| 86.5649 |
| 86.0571 |
| 87.1291 |
| 86.6104 |
| 88.0369 |
| 86.5634 |
| 86.1129 |
| 85.9939 |
| 87.0612 |
| 86.7029 |
| 88.3660 |
| 88.0424 |
| 87.3947 |
| 89.2183 |
| 88.7823 |
| 89.4205 |
| 86.6440 |
| 88.3830 |
| 88.6850 |
| 89.4211 |
| 89.2154 |
| 90.3828 |
| 91.5848 |
| 92.2306 |
| 92.5334 |
| 91.7167 |
| 91.3660 |
| 90.1487 |
| 91.7190 |
| 91.1807 |
| 92.6855 |
| 91.7079 |
| 91.2797 |
| 91.7427 |
| 92.2663 |
| 92.7949 |
| 92.5705 |
| 92.1606 |
| 92.7138 |
| 93.1966 |
| 92.9230 |
| 92.8427 |
| 93.2271 |
| 93.8764 |
| 92.1455 |
| 91.2449 |
| 90.2985 |
| 89.4780 |
| 88.2199 |
| 87.2554 |
| 86.4911 |
| 86.6562 |
| 86.7117 |
| 86.4002 |
| 87.0054 |
| 86.3322 |
| 86.6514 |
| 86.5323 |
| 86.5031 |
| 86.7521 |
| 87.2579 |
| 87.1898 |
| 87.3001 |
| 86.9875 |
| 86.3331 |
| 88.4526 |
| 87.6948 |
| 87.9151 |
| 86.3712 |
| 88.3618 |
| 90.0821 |
| 90.2684 |
| 89.4610 |
| 92.5110 |
| 95.3591 |
| 96.1878 |
| 94.9220 |
| 93.7501 |
| 93.2997 |
| 92.4276 |
| 92.2102 |
| 89.8711 |
| 90.0249 |
| 88.8870 |
| 87.9962 |
| 87.5798 |
| 88.5602 |
| 88.6994 |
| 87.9414 |
| 87.8256 |
| 87.7558 |
| 88.1579 |
| 87.5551 |
| 86.8216 |
| 86.7028 |
| 86.0876 |
| 84.2146 |
| 84.0390 |
| 85.0048 |
| 85.3316 |
| 84.8713 |
| 85.4286 |
| 85.5937 |
| 85.7021 |
| 85.7479 |
| 85.7735 |
| 85.7580 |
| 85.9899 |
| 86.5633 |
| 87.0655 |
| 86.7317 |
| 86.9412 |
| 87.3522 |
| 87.4221 |
| 87.7021 |
| 88.1837 |
| 88.2482 |
| 88.7632 |
| 89.3551 |
| 88.4263 |
| 88.4093 |
| 88.5388 |
| 88.8371 |
| 88.6660 |
| 89.8085 |
| 89.2496 |
| 89.0248 |
| 89.6378 |
| 90.8383 |
| 88.2004 |
| 88.4161 |
| 86.4136 |
| 86.0421 |
| 85.7284 |
| 85.7814 |
| 84.3413 |
| 84.6263 |
| 84.9945 |
| 84.7944 |
| 84.6073 |
| 85.2215 |
| 85.3007 |
| 85.6449 |
| 86.2906 |
| 86.2572 |
| 85.6367 |
| 88.5155 |
| 82.5165 |
| 84.7646 |
| 84.3648 |
| 83.0597 |
| 82.6092 |
| 82.5697 |
| 82.1814 |
| 82.2067 |
| 82.5082 |
| 82.3635 |
| 82.3823 |
| 82.4871 |
| 83.0361 |
| 82.7080 |
| 83.3546 |
| 83.5312 |
| 84.1573 |
| 83.7717 |
| 83.3893 |
| 84.0397 |
| 84.5492 |
| 85.3680 |
| 86.3972 |
| 86.8497 |
| 88.2044 |
| 84.8010 |
| 87.2858 |
| 90.4733 |
| 89.6220 |
| 87.2248 |
| 85.8684 |
| 83.7046 |
| 81.0207 |
| 79.6788 |
| 77.4714 |
| 79.1420 |
| 75.5695 |
| 77.1498 |
| 78.2353 |
| 77.4697 |
| 77.9859 |
| 78.5141 |
| 75.6776 |
| 74.8675 |
| 76.0505 |
| 75.4419 |
| 71.4563 |
| 72.0607 |
| 70.0933 |
| 71.3376 |
| 71.9772 |
| 72.7791 |
| 72.8148 |
| 72.6511 |
| 74.3687 |
| 72.9226 |
| 70.1533 |
| 71.2543 |
| 72.9358 |
| 73.4543 |
| 72.7137 |
| 70.4048 |
| 69.5222 |
| 72.1377 |
| 71.1899 |
| 69.8480 |
| 69.5466 |
| 68.6357 |
| 72.4055 |
| 68.9240 |
| 70.2958 |
| 75.8324 |
| 69.3655 |
| 75.0428 |
| 77.6565 |
| 78.1889 |
| 73.7646 |
| 72.7551 |
| 76.7511 |
| 89.9289 |
| 94.5958 |
| 88.8143 |
| 84.6140 |
| 54.5747 |
| 53.3195 |
| 53.8374 |
| 53.6917 |
| 53.8110 |
| 53.9759 |
| 54.1758 |
| 54.0396 |
| 53.3225 |
| 51.7166 |
| 51.7519 |
| 53.1636 |
| 50.4909 |
| 44.7384 |
| 44.8156 |
| 44.8050 |
| 44.7095 |
| 44.7452 |
| 44.9204 |
| 46.0252 |
| 45.1717 |
| 45.1119 |
| 46.7968 |
| 47.4048 |
| 46.0690 |
| 45.0893 |
| 43.6656 |
| 42.3261 |
| 41.3006 |
| 41.4950 |
| 41.7173 |
| 41.7734 |
| 42.0309 |
| 41.9753 |
| 41.8405 |
| 42.1488 |
| 41.9349 |
| 42.2564 |
| 41.6000 |
| 41.2600 |
| 40.9189 |
| 44.7476 |
| 45.7022 |
| 41.3562 |
| 39.7102 |
| 37.8274 |
| 34.5702 |
| 32.7310 |
| 34.5347 |
| 32.3580 |
| 31.3383 |
| 29.8991 |
| 30.6187 |
| 30.0462 |
| 29.5720 |
| 29.3686 |
| 29.1460 |
| 29.2472 |
| 29.1293 |
| 29.3581 |
| 28.9070 |
| 29.1009 |
| 28.9887 |
| 28.8977 |
| 28.9316 |
| 29.0283 |
| 29.0139 |
| 28.9946 |
| 28.9645 |
| 28.9286 |
| 28.9073 |
| 28.8756 |
| 28.7840 |
| 28.5181 |
| 28.4892 |
| 28.5581 |
| 28.5848 |
| 28.5273 |
| 28.5610 |
| 28.5998 |
| 28.5707 |
| 28.4969 |
| 28.4797 |
| 28.5643 |
| 28.7097 |
| 28.7591 |
| 28.5744 |
| 28.4886 |
| 28.5078 |
| 28.4774 |
| 28.4604 |
| 28.4971 |
| 28.5699 |
| 28.5386 |
| 28.5659 |
| 28.5184 |
| 28.5015 |
| 28.6867 |
| 28.5579 |
| 28.5633 |
| 28.7082 |
| 28.9431 |
| 28.7426 |
| 28.7559 |
| 28.9535 |
| 28.8814 |
| 28.8364 |
| 28.8181 |
| 28.4403 |
| 28.5982 |
| 28.5868 |
| 28.7542 |
| 28.8589 |
| 29.0486 |
| 28.8601 |
| 28.9470 |
| 28.9956 |
| 29.0424 |
| 29.0075 |
| 29.0693 |
| 28.9634 |
| 28.8830 |
| 28.9945 |
| 28.9056 |
| 28.9656 |
| 28.8264 |
| 28.8258 |
| 28.7621 |
| 28.6692 |
| 28.7040 |
| 28.7413 |
| 28.7132 |
| 28.6603 |
| 28.6290 |
| 28.7613 |
| 28.8526 |
| 28.9135 |
| 28.8119 |
| 28.8731 |
| 28.7926 |
| 28.8043 |
| 28.8558 |
| 28.7726 |
| 28.9153 |
| 28.9243 |
| 28.9027 |
| 28.7943 |
| 28.8097 |
| 28.8936 |
| 28.8786 |
| 28.8183 |
| 28.7862 |
| 28.8728 |
| 28.9002 |
| 28.8585 |
| 28.9623 |
| 28.9135 |
| 28.9633 |
| 28.8243 |
| 28.6928 |
| 28.7729 |
| 28.7050 |
| 28.8822 |
| 28.7381 |
| 28.9056 |
| 28.9828 |
| 28.9437 |
| 28.9195 |
| 29.0155 |
| 29.1079 |
| 29.1371 |
| 29.1170 |
| 29.0612 |
| 28.9150 |
| 28.8487 |
| 28.8030 |
| 28.9900 |
| 28.9979 |
| 29.2937 |
| 29.4174 |
| 29.3881 |
| 29.2951 |
| 29.1990 |
| 29.2959 |
| 29.1261 |
| 29.0889 |
| 29.0577 |
| 29.1223 |
| 29.0174 |
| 29.0845 |
| 29.0740 |
| 29.1491 |
| 28.9362 |
| 28.9049 |
| 28.9087 |
| 28.9616 |
| 29.0288 |
| 28.8214 |
| 28.8313 |
| 28.7735 |
| 28.7692 |
| 28.7352 |
| 28.6936 |
| 28.5552 |
| 28.5884 |
| 28.5222 |
| 28.4141 |
| 28.3440 |
| 28.3970 |
| 28.3944 |
| 28.3838 |
| 28.2610 |
| 28.1991 |
| 28.3416 |
| 28.1916 |
| 28.2001 |
| 28.2294 |
| 28.2337 |
| 28.2527 |
| 28.2239 |
| 28.1947 |
| 28.4249 |
| 28.2939 |
| 28.2506 |
| 28.4460 |
| 28.1002 |
| 27.9253 |
| 27.8307 |
| 27.6470 |
| 27.4717 |
| 27.4456 |
| 27.3476 |
| 27.3697 |
| 27.3602 |
| 27.5165 |
| 27.4403 |
| 27.3989 |
| 27.3406 |
| 27.2772 |
| 27.2545 |
| 27.1951 |
| 27.2023 |
| 27.2058 |
| 27.1800 |
| 27.1962 |
| 27.2506 |
| 27.1904 |
| 27.4991 |
| 27.5288 |
| 27.7638 |
| 27.5964 |
| 27.3213 |
| 27.4777 |
| 27.7773 |
| 27.4713 |
| 27.6024 |
| 27.5596 |
| 27.6869 |
| 27.6001 |
| 27.6858 |
| 28.0575 |
| 27.8607 |
| 28.0870 |
| 28.2267 |
| 28.1809 |
| 27.9046 |
| 27.7614 |
| 27.8287 |
| 28.5003 |
| 28.0478 |
| 28.0179 |
| 28.4019 |
| 28.4620 |
| 28.5189 |
| 28.5519 |
| 28.4699 |
| 28.2135 |
| 28.9085 |
| 28.9800 |
| 29.5834 |
| 30.0316 |
| 29.8833 |
| 30.9402 |
| 29.3189 |
| 29.5618 |
| 27.9828 |
| 27.8907 |
| 27.5773 |
| 27.6299 |
| 26.6481 |
| 26.5202 |
| 26.4592 |
| 26.7115 |
| 26.5569 |
| 26.4291 |
| 26.5397 |
| 26.1940 |
| 26.4065 |
| 26.4331 |
| 26.7338 |
| 27.1273 |
| 27.2404 |
| 27.4678 |
| 27.4772 |
| 27.4849 |
| 27.4675 |
| 27.6605 |
| 26.3407 |
| 29.1140 |
| 28.6913 |
| 28.6046 |
| 27.7468 |
| 26.2304 |
| 26.7577 |
| 27.6792 |
| 28.6210 |
| 28.0364 |
| 27.9087 |
| 27.4652 |
| 28.7433 |
| 27.4473 |
| 24.3626 |
| 24.4729 |
| 23.6581 |
| 21.2483 |
| 21.3851 |
| 21.5563 |
| 21.9760 |
| 20.0897 |
| 19.2959 |
| 19.8805 |
| 18.9182 |
| 18.7134 |
| 17.8156 |
| 17.6151 |
| 17.5072 |
| 17.2146 |
| 17.3622 |
| 17.2520 |
| 17.4470 |
| 17.4680 |
| 17.2486 |
| 17.4270 |
| 17.4162 |
| 17.2362 |
| 17.4060 |
| 17.6710 |
| 17.7454 |
| 17.8834 |
| 17.7347 |
| 17.7975 |
| 17.9228 |
| 17.8741 |
| 18.1215 |
| 18.4545 |
| 18.6312 |
| 18.7956 |
| 18.8089 |
| 18.7269 |
| 18.7763 |
| 18.6106 |
| 18.5246 |
| 18.4574 |
| 18.4402 |
| 18.4881 |
| 18.4993 |
| 18.5551 |
| 18.5413 |
| 18.5298 |
| 18.4668 |
| 18.4785 |
| 18.4376 |
| 18.4718 |
| 18.4782 |
| 18.4336 |
| 18.4079 |
| 18.2083 |
| 18.2278 |
| 18.2697 |
| 18.1921 |
| 18.1068 |
| 18.0454 |
| 18.0715 |
| 18.0290 |
| 17.9180 |
| 17.8204 |
| 17.7669 |
| 17.8552 |
| 17.7524 |
| 17.7521 |
| 17.7325 |
| 17.8073 |
| 17.7304 |
| 17.4663 |
| 17.4369 |
| 17.3716 |
| 17.4397 |
| 17.4052 |
| 17.4966 |
| 17.4282 |
| 17.4895 |
| 17.4627 |
| 17.3166 |
| 17.3536 |
| 17.3591 |
| 17.3255 |
| 17.3899 |
| 17.3761 |
| 17.4988 |
| 17.4350 |
| 17.3924 |
| 17.3959 |
| 17.3220 |
| 17.4377 |
| 17.4126 |
| 17.3963 |
| 17.3608 |
| 17.4912 |
| 17.4915 |
| 17.5174 |
| 17.5233 |
| 17.4674 |
| 17.4333 |
| 17.3605 |
| 17.4529 |
| 17.4256 |
| 17.4390 |
| 17.4200 |
| 17.3254 |
| 17.3811 |
| 17.4404 |
| 17.3227 |
| 17.4395 |
| 17.4131 |
| 17.3508 |
| 17.4495 |
| 17.3191 |
| 17.3813 |
| 17.2986 |
| 17.3080 |
| 17.3512 |
| 17.3192 |
| 17.3603 |
| 17.2893 |
| 17.4807 |
| 17.3743 |
| 17.3766 |
| 17.3064 |
| 17.3114 |
| 17.3461 |
| 17.3048 |
| 17.3025 |
| 17.2915 |
| 17.4352 |
| 17.4141 |
| 17.3860 |
| 17.1523 |
| 17.1182 |
| 17.2886 |
| 17.3359 |
| 17.3214 |
| 17.3290 |
| 17.3308 |
| 17.3255 |
| 17.3278 |
| 17.3335 |
| 17.3265 |
| 17.3096 |
| 17.3103 |
| 17.3444 |
| 17.3199 |
| 17.3458 |
| 17.4256 |
| 17.3353 |
| 18.6798 |
| 17.1572 |
| 17.2760 |
| 17.2039 |
| 17.1863 |
| 17.2387 |
| 17.1232 |
| 17.2227 |
| 17.2306 |
| 17.2613 |
| 17.2910 |
| 17.1400 |
| 17.3142 |
| 17.3159 |
| 17.1933 |
| 17.1638 |
| 17.1746 |
| 17.1094 |
| 17.1584 |
| 17.0899 |
| 17.0128 |
| 17.0131 |
| 17.1683 |
| 17.1571 |
| 17.1780 |
| 17.1957 |
| 17.2561 |
| 17.2581 |
| 17.2784 |
| 17.3236 |
| 17.3318 |
| 17.2265 |
| 17.2279 |
| 17.2682 |
| 17.2589 |
| 17.1617 |
| 17.2024 |
| 17.8893 |
| 17.8115 |
| 18.0934 |
| 18.1593 |
| 18.0801 |
| 18.0628 |
| 18.1237 |
| 18.1029 |
| 18.1406 |
| 18.1445 |
| 18.1633 |
| 18.1636 |
| 18.1790 |
| 18.1942 |
| 18.1653 |
| 18.1878 |
| 18.0501 |
| 18.0406 |
| 18.0418 |
| 18.0592 |
| 18.0446 |
| 18.0579 |
| 18.0125 |
| 18.0273 |
| 18.0368 |
| 18.0638 |
| 18.0440 |
| 18.0633 |
| 18.0647 |
| 18.0467 |
| 18.0394 |
| 18.0355 |
| 18.0290 |
| 18.0411 |
| 18.0050 |
| 18.0325 |
| 18.0433 |
| 18.0341 |
| 18.0337 |
| 18.0350 |
| 17.8968 |
| 18.0498 |
| 18.0541 |
| 18.0392 |
| 18.0464 |
| 18.0694 |
| 18.0639 |
| 18.0737 |
| 18.0875 |
| 18.0792 |
| 18.0793 |
| 17.9642 |
| 18.0955 |
| 18.0900 |
| 18.0797 |
| 18.1415 |
| 18.0257 |