Historia de las tarifas diarias KYD /PEN desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 4.9670 sol peruano
el mínimo en
1 dólar de las Islas Caimán = 3.0899 sol peruano
la historia precio de PEN / KYD
| Date | KYD/PEN |
| | 4.4480 |
| | 4.4170 |
| | 4.4640 |
| | 4.4402 |
| | 4.4237 |
| | 4.4745 |
| | 4.5257 |
| | 4.5579 |
| | 4.5831 |
| | 4.6411 |
| | 4.5970 |
| | 4.5522 |
| | 4.4909 |
| | 4.4415 |
| | 4.4471 |
| | 4.4310 |
| | 4.4318 |
| | 4.5137 |
| | 4.4899 |
| | 4.4823 |
| | 4.4774 |
| | 4.5079 |
| | 4.5457 |
| | 4.4994 |
| | 4.6185 |
| | 4.6554 |
| | 4.6321 |
| | 4.5937 |
| | 4.5504 |
| | 4.5147 |
| | 4.4578 |
| | 4.4580 |
| | 4.4424 |
| | 4.4352 |
| | 4.4669 |
| | 4.4251 |
| | 4.4242 |
| | 4.3212 |
| | 4.3086 |
| | 4.2714 |
| | 4.3693 |
| | 4.3513 |
| | 4.3664 |
| | 4.3473 |
| | 4.3723 |
| | 4.4228 |
| | 4.4101 |
| | 4.4238 |
| | 4.3891 |
| | 4.4465 |
| | 4.4634 |
| | 4.5152 |
| | 4.5335 |
| | 4.5451 |
| | 4.5393 |
| | 4.5768 |
| | 4.6143 |
| | 4.6039 |
| | 4.6747 |
| | 4.5979 |
| | 4.6366 |
| | 4.5748 |
| | 4.5509 |
| | 4.5647 |
| | 4.5763 |
| | 4.6032 |
| | 4.6161 |
| | 4.6066 |
| | 4.6220 |
| | 4.5986 |
| | 4.6243 |
| | 4.7335 |
| | 4.7730 |
| | 4.7999 |
| | 4.7833 |
| | 4.7495 |
| | 4.7793 |
| | 4.6954 |
| | 4.6370 |
| | 4.6447 |
| | 4.6548 |
| | 4.5953 |
| | 4.6398 |
| | 4.6434 |
| | 4.6956 |
| | 4.7005 |
| | 4.7004 |
| | 4.6860 |
| | 4.6940 |
| | 4.6157 |
| | 4.5350 |
| | 4.4667 |
| | 4.5147 |
| | 4.4529 |
| | 4.4077 |
| | 4.4762 |
| | 4.5226 |
| | 4.5742 |
| | 4.6000 |
| | 4.5209 |
| | 4.5397 |
| | 4.4511 |
| | 4.4950 |
| | 4.5571 |
| | 4.4819 |
| | 4.5218 |
| | 4.6131 |
| | 4.6163 |
| | 4.6178 |
| | 4.6422 |
| | 4.7197 |
| | 4.7562 |
| | 4.7880 |
| | 4.8554 |
| | 4.8681 |
| | 4.9010 |
| | 4.8605 |
| | 4.8111 |
| | 4.8081 |
| | 4.8202 |
| | 4.7956 |
| | 4.7674 |
| | 4.7287 |
| | 4.9054 |
| | 4.9577 |
| | 4.9392 |
| | 4.9421 |
| | 4.9268 |
| | 4.9143 |
| | 4.8953 |
| | 4.9364 |
| | 4.8936 |
| | 4.9131 |
| | 4.8780 |
| | 4.6995 |
| | 4.6890 |
| | 4.7509 |
| | 4.6838 |
| | 4.7746 |
| | 4.7429 |
| | 4.6811 |
| | 4.6053 |
| | 4.5766 |
| | 4.5299 |
| | 4.4291 |
| | 4.5728 |
| | 4.5578 |
| | 4.5698 |
| | 4.3495 |
| | 4.3458 |
| | 4.4920 |
| | 4.4867 |
| | 4.4615 |
| | 4.4473 |
| | 4.4422 |
| | 4.3880 |
| | 4.3824 |
| | 4.3732 |
| | 4.3701 |
| | 4.3676 |
| | 4.3664 |
| | 4.3374 |
| | 4.3309 |
| | 4.3464 |
| | 4.3412 |
| | 4.3209 |
| | 4.3093 |
| | 4.3213 |
| | 4.3236 |
| | 4.3186 |
| | 4.4030 |
| | 4.3054 |
| | 4.3383 |
| | 4.3185 |
| | 4.3045 |
| | 4.2958 |
| | 4.3083 |
| | 4.3051 |
| | 4.2584 |
| | 4.2836 |
| | 4.2357 |
| | 4.2403 |
| | 4.3009 |
| | 4.2933 |
| | 4.2687 |
| | 4.2460 |
| | 4.2322 |
| | 4.2167 |
| | 4.2027 |
| | 4.2513 |
| | 4.2314 |
| | 4.2037 |
| | 4.1657 |
| | 4.1217 |
| | 4.1123 |
| | 4.1087 |
| | 4.1120 |
| | 4.0961 |
| | 4.0627 |
| | 4.0764 |
| | 4.0834 |
| | 4.1002 |
| | 4.1517 |
| | 4.1235 |
| | 4.2405 |
| | 4.2272 |
| | 4.1820 |
| | 4.1390 |
| | 4.0723 |
| | 4.0569 |
| | 4.0693 |
| | 4.0619 |
| | 3.9921 |
| | 3.9846 |
| | 4.0108 |
| | 3.9797 |
| | 3.9785 |
| | 3.9807 |
| | 4.0311 |
| | 4.0520 |
| | 4.0696 |
| | 4.0645 |
| | 4.0409 |
| | 4.0353 |
| | 4.0090 |
| | 4.0039 |
| | 4.0066 |
| | 4.0319 |
| | 4.0582 |
| | 4.0395 |
| | 4.0347 |
| | 3.9915 |
| | 4.0199 |
| | 4.0784 |
| | 4.0506 |
| | 4.0567 |
| | 4.0660 |
| | 4.0587 |
| | 3.9585 |
| | 3.9416 |
| | 3.9415 |
| | 3.9561 |
| | 3.9345 |
| | 3.9620 |
| | 4.0185 |
| | 4.0018 |
| | 4.0532 |
| | 4.0145 |
| | 4.0026 |
| | 3.9997 |
| | 3.9751 |
| | 3.9815 |
| | 3.9618 |
| | 3.9586 |
| | 3.9496 |
| | 3.9693 |
| | 3.9641 |
| | 3.9615 |
| | 3.9706 |
| | 3.9742 |
| | 3.9660 |
| | 3.9861 |
| | 3.9981 |
| | 3.9967 |
| | 4.0262 |
| | 3.9934 |
| | 4.0114 |
| | 4.0183 |
| | 4.0523 |
| | 4.0273 |
| | 4.0112 |
| | 4.0551 |
| | 4.0495 |
| | 4.0571 |
| | 4.0499 |
| | 4.0492 |
| | 4.0335 |
| | 4.0199 |
| | 4.0012 |
| | 4.0008 |
| | 3.9859 |
| | 3.9695 |
| | 3.9500 |
| | 3.9779 |
| | 3.9883 |
| | 3.9677 |
| | 3.9470 |
| | 3.9779 |
| | 3.9443 |
| | 3.9221 |
| | 3.9224 |
| | 3.9361 |
| | 3.9243 |
| | 3.9417 |
| | 3.9488 |
| | 3.9342 |
| | 3.9367 |
| | 3.9219 |
| | 3.9138 |
| | 3.9235 |
| | 3.9442 |
| | 3.9118 |
| | 3.9344 |
| | 3.9015 |
| | 3.8770 |
| | 3.8697 |
| | 3.9002 |
| | 3.8691 |
| | 3.8622 |
| | 3.9400 |
| | 3.9106 |
| | 3.8963 |
| | 3.8996 |
| | 3.9015 |
| | 3.9136 |
| | 3.8654 |
| | 3.8626 |
| | 3.8560 |
| | 3.8556 |
| | 3.8567 |
| | 3.8938 |
| | 3.8881 |
| | 3.9479 |
| | 3.8761 |
| | 3.8840 |
| | 3.8726 |
| | 3.8780 |
| | 3.8947 |
| | 3.8932 |
| | 3.9058 |
| | 3.8885 |
| | 3.8954 |
| | 3.9258 |
| | 3.9194 |
| | 3.8969 |
| | 3.8956 |
| | 3.8562 |
| | 3.8809 |
| | 3.8930 |
| | 3.8878 |
| | 3.8856 |
| | 3.8910 |
| | 3.9228 |
| | 3.8910 |
| | 3.9083 |
| | 3.9081 |
| | 3.9019 |
| | 3.9033 |
| | 3.9508 |
| | 3.9217 |
| | 3.9270 |
| | 3.9305 |
| | 3.9299 |
| | 3.9907 |
| | 4.0103 |
| | 3.9608 |
| | 3.9548 |
| | 3.9658 |
| | 4.0095 |
| | 3.9565 |
| | 3.9548 |
| | 3.9590 |
| | 4.0046 |
| | 4.0182 |
| | 3.9709 |
| | 3.9650 |
| | 3.9655 |
| | 4.0027 |
| | 4.0023 |
| | 4.0624 |
| | 4.1039 |
| | 4.1536 |
| | 4.0891 |
| | 4.1367 |
| | 4.1497 |
| | 4.1939 |
| | 4.2509 |
| | 4.1718 |
| | 4.1628 |
| | 4.1351 |
| | 4.1053 |
| | 4.1064 |
| | 4.0997 |
| | 4.1666 |
| | 4.1348 |
| | 4.1246 |
| | 4.1032 |
| | 4.1504 |
| | 4.1513 |
| | 4.0709 |
| | 4.0923 |
| | 4.0764 |
| | 4.0492 |
| | 4.0628 |
| | 4.0888 |
| | 4.0679 |
| | 3.9718 |
| | 3.9820 |
| | 3.9968 |
| | 4.0510 |
| | 4.0218 |
| | 4.0241 |
| | 4.0807 |
| | 4.0612 |
| | 4.0452 |
| | 4.0416 |
| | 4.0291 |
| | 3.9822 |
| | 3.9545 |
| | 3.9712 |
| | 4.1101 |
| | 4.0442 |
| | 4.1052 |
| | 4.0854 |
| | 4.1371 |
| | 4.1990 |
| | 4.2820 |
| | 4.2541 |
| | 4.2569 |
| | 4.2246 |
| | 4.2105 |
| | 4.1864 |
| | 4.1527 |
| | 4.1538 |
| | 4.1352 |
| | 4.1146 |
| | 4.0896 |
| | 4.0904 |
| | 4.0914 |
| | 4.0968 |
| | 4.0704 |
| | 4.0366 |
| | 4.0118 |
| | 3.9868 |
| | 3.9288 |
| | 3.9241 |
| | 3.9154 |
| | 3.9078 |
| | 3.9235 |
| | 3.8901 |
| | 3.9032 |
| | 3.8999 |
| | 3.9333 |
| | 3.9896 |
| | 3.9330 |
| | 3.8854 |
| | 3.8680 |
| | 3.8573 |
| | 3.8472 |
| | 3.8600 |
| | 3.8558 |
| | 3.8514 |
| | 3.8392 |
| | 3.8246 |
| | 3.8092 |
| | 3.8358 |
| | 3.8273 |
| | 3.8308 |
| | 3.8282 |
| | 3.8380 |
| | 3.8153 |
| | 3.8038 |
| | 3.7828 |
| | 3.7659 |
| | 3.7488 |
| | 3.7463 |
| | 3.7390 |
| | 3.7372 |
| | 3.7332 |
| | 3.7352 |
| | 3.7315 |
| | 3.7126 |
| | 3.6984 |
| | 3.6576 |
| | 3.6398 |
| | 3.6167 |
| | 3.6006 |
| | 3.6067 |
| | 3.5889 |
| | 3.5848 |
| | 3.5805 |
| | 3.5375 |
| | 3.5287 |
| | 3.5474 |
| | 3.5543 |
| | 3.5368 |
| | 3.5256 |
| | 3.5211 |
| | 3.5060 |
| | 3.4977 |
| | 3.4957 |
| | 3.4657 |
| | 3.4594 |
| | 3.4505 |
| | 3.4442 |
| | 3.4229 |
| | 3.3966 |
| | 3.3819 |
| | 3.3898 |
| | 3.3698 |
| | 3.3759 |
| | 3.3656 |
| | 3.3572 |
| | 3.3853 |
| | 3.3934 |
| | 3.3758 |
| | 3.3716 |
| | 3.3480 |
| | 3.3757 |
| | 3.3729 |
| | 3.3716 |
| | 3.3949 |
| | 3.3952 |
| | 3.3569 |
| | 3.3635 |
| | 3.3939 |
| | 3.3995 |
| | 3.4023 |
| | 3.3957 |
| | 3.3891 |
| | 3.3927 |
| | 3.3972 |
| | 3.4002 |
| | 3.4162 |
| | 3.4156 |
| | 3.4129 |
| | 3.3961 |
| | 3.3875 |
| | 3.3924 |
| | 3.3800 |
| | 3.3573 |
| | 3.3410 |
| | 3.3833 |
| | 3.3888 |
| | 3.3944 |
| | 3.3847 |
| | 3.4048 |
| | 3.3778 |
| | 3.3631 |
| | 3.3636 |
| | 3.3658 |
| | 3.3835 |
| | 3.3832 |
| | 3.3416 |
| | 3.3699 |
| | 3.4212 |
| | 3.4138 |
| | 3.4256 |
| | 3.4041 |
| | 3.3940 |
| | 3.4016 |
| | 3.3920 |
| | 3.3849 |
| | 3.3651 |
| | 3.3844 |
| | 3.3763 |
| | 3.3908 |
| | 3.3333 |
| | 3.3370 |
| | 3.3288 |
| | 3.2515 |
| | 3.2106 |
| | 3.1603 |
| | 3.1933 |
| | 3.2106 |
| | 3.1602 |
| | 3.1442 |
| | 3.1332 |
| | 3.1621 |
| | 3.1537 |
| | 3.1653 |
| | 3.1564 |
| | 3.1556 |
| | 3.1357 |
| | 3.1242 |
| | 3.1349 |
| | 3.1355 |
| | 3.1149 |
| | 3.1015 |
| | 3.0930 |
| | 3.1055 |
| | 3.1029 |
| | 3.1166 |
| | 3.1223 |
| | 3.1223 |
| | 3.1371 |
| | 3.1474 |
| | 3.1665 |
| | 3.1699 |
| | 3.1649 |
| | 3.1621 |
| | 3.1373 |
| | 3.1475 |
| | 3.1545 |
| | 3.1675 |
| | 3.1561 |