Historia de las tarifas diarias KYD /XAG desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 0.97783 plata
el mínimo en
1 dólar de las Islas Caimán = 0.04028 plata
la historia precio de XAG / KYD
Date | KYD/XAG |
| 0.04370 |
| 0.04431 |
| 0.04389 |
| 0.04155 |
| 0.04315 |
| 0.04784 |
| 0.04866 |
| 0.04774 |
| 0.04897 |
| 0.05009 |
| 0.05332 |
| 0.05228 |
| 0.05289 |
| 0.05373 |
| 0.05175 |
| 0.05437 |
| 0.05184 |
| 0.05191 |
| 0.05024 |
| 0.04943 |
| 0.05040 |
| 0.05255 |
| 0.04889 |
| 0.04865 |
| 0.05088 |
| 0.05369 |
| 0.05227 |
| 0.05158 |
| 0.05226 |
| 0.05316 |
| 0.05480 |
| 0.05741 |
| 0.05192 |
| 0.05154 |
| 0.05207 |
| 0.05004 |
| 0.04955 |
| 0.05279 |
| 0.05306 |
| 0.05191 |
| 0.04848 |
| 0.04940 |
| 0.04830 |
| 0.05186 |
| 0.05245 |
| 0.05273 |
| 0.04999 |
| 0.04980 |
| 0.05101 |
| 0.05186 |
| 0.05082 |
| 0.04982 |
| 0.04696 |
| 0.04817 |
| 0.04777 |
| 0.04796 |
| 0.05501 |
| 0.05702 |
| 0.05817 |
| 0.05503 |
| 0.05451 |
| 0.05385 |
| 0.05090 |
| 0.05123 |
| 0.04938 |
| 0.05075 |
| 0.04979 |
| 0.05032 |
| 0.05220 |
| 0.05143 |
| 0.05395 |
| 0.05729 |
| 0.05749 |
| 0.05469 |
| 0.05777 |
| 0.06258 |
| 0.06248 |
| 0.06431 |
| 0.06112 |
| 0.05893 |
| 0.06513 |
| 0.06146 |
| 0.06044 |
| 0.06588 |
| 0.06383 |
| 0.06308 |
| 0.05926 |
| 0.05799 |
| 0.05900 |
| 0.06524 |
| 0.06413 |
| 0.06271 |
| 0.06004 |
| 0.05670 |
| 0.05552 |
| 0.05677 |
| 0.05444 |
| 0.05475 |
| 0.05514 |
| 0.05553 |
| 0.05494 |
| 0.05297 |
| 0.05065 |
| 0.04755 |
| 0.04790 |
| 0.04677 |
| 0.04911 |
| 0.04999 |
| 0.05024 |
| 0.05209 |
| 0.05336 |
| 0.05009 |
| 0.05213 |
| 0.05335 |
| 0.05234 |
| 0.05203 |
| 0.05391 |
| 0.05380 |
| 0.05360 |
| 0.05230 |
| 0.04949 |
| 0.04786 |
| 0.04912 |
| 0.04998 |
| 0.04888 |
| 0.05174 |
| 0.05316 |
| 0.05307 |
| 0.05301 |
| 0.05381 |
| 0.05055 |
| 0.04860 |
| 0.04996 |
| 0.05083 |
| 0.05021 |
| 0.05116 |
| 0.04725 |
| 0.04767 |
| 0.04777 |
| 0.04571 |
| 0.04540 |
| 0.04594 |
| 0.04626 |
| 0.04306 |
| 0.04302 |
| 0.04272 |
| 0.04334 |
| 0.04247 |
| 0.04390 |
| 0.04464 |
| 0.04578 |
| 0.04634 |
| 0.04836 |
| 0.04840 |
| 0.04862 |
| 0.04650 |
| 0.04578 |
| 0.04765 |
| 0.04526 |
| 0.04254 |
| 0.04345 |
| 0.04401 |
| 0.04213 |
| 0.04736 |
| 0.04801 |
| 0.04787 |
| 0.04418 |
| 0.04542 |
| 0.04573 |
| 0.05030 |
| 0.04890 |
| 0.05294 |
| 0.05090 |
| 0.04852 |
| 0.04950 |
| 0.04984 |
| 0.04941 |
| 0.04914 |
| 0.04766 |
| 0.04928 |
| 0.05050 |
| 0.04791 |
| 0.04416 |
| 0.04466 |
| 0.04268 |
| 0.04505 |
| 0.04388 |
| 0.04130 |
| 0.04951 |
| 0.04687 |
| 0.06030 |
| 0.06274 |
| 0.06554 |
| 0.06712 |
| 0.06739 |
| 0.06902 |
| 0.06777 |
| 0.06552 |
| 0.07015 |
| 0.07017 |
| 0.07764 |
| 0.08085 |
| 0.07918 |
| 0.07868 |
| 0.07842 |
| 0.07893 |
| 0.08563 |
| 0.08751 |
| 0.09224 |
| 0.07087 |
| 0.07138 |
| 0.06447 |
| 0.06738 |
| 0.06755 |
| 0.06781 |
| 0.06632 |
| 0.06639 |
| 0.06693 |
| 0.06620 |
| 0.06696 |
| 0.06881 |
| 0.07045 |
| 0.07227 |
| 0.07092 |
| 0.07120 |
| 0.07039 |
| 0.07134 |
| 0.06660 |
| 0.06736 |
| 0.06833 |
| 0.06797 |
| 0.06894 |
| 0.07028 |
| 0.06438 |
| 0.06733 |
| 0.06694 |
| 0.06526 |
| 0.06790 |
| 0.07107 |
| 0.07023 |
| 0.07275 |
| 0.07295 |
| 0.07345 |
| 0.07793 |
| 0.07990 |
| 0.07888 |
| 0.07757 |
| 0.08087 |
| 0.08154 |
| 0.08120 |
| 0.08222 |
| 0.08292 |
| 0.08111 |
| 0.08041 |
| 0.08038 |
| 0.07988 |
| 0.07988 |
| 0.07870 |
| 0.07946 |
| 0.07728 |
| 0.07821 |
| 0.07837 |
| 0.07960 |
| 0.07546 |
| 0.07586 |
| 0.07641 |
| 0.07567 |
| 0.07618 |
| 0.07857 |
| 0.07667 |
| 0.07662 |
| 0.07743 |
| 0.08116 |
| 0.08181 |
| 0.08260 |
| 0.08334 |
| 0.08422 |
| 0.08318 |
| 0.08558 |
| 0.08187 |
| 0.08281 |
| 0.08240 |
| 0.08160 |
| 0.08331 |
| 0.08277 |
| 0.08399 |
| 0.08505 |
| 0.08472 |
| 0.08281 |
| 0.08057 |
| 0.08126 |
| 0.07998 |
| 0.07833 |
| 0.07744 |
| 0.07799 |
| 0.07599 |
| 0.07448 |
| 0.07565 |
| 0.07361 |
| 0.07259 |
| 0.07101 |
| 0.07296 |
| 0.07277 |
| 0.07266 |
| 0.07262 |
| 0.07270 |
| 0.07346 |
| 0.07208 |
| 0.07185 |
| 0.07303 |
| 0.07226 |
| 0.07186 |
| 0.07369 |
| 0.07246 |
| 0.07299 |
| 0.07210 |
| 0.07207 |
| 0.07243 |
| 0.07148 |
| 0.06987 |
| 0.07052 |
| 0.06916 |
| 0.07008 |
| 0.07068 |
| 0.07363 |
| 0.07432 |
| 0.07612 |
| 0.07346 |
| 0.07013 |
| 0.07050 |
| 0.07056 |
| 0.06995 |
| 0.07122 |
| 0.07020 |
| 0.06959 |
| 0.07069 |
| 0.07223 |
| 0.06989 |
| 0.06968 |
| 0.06714 |
| 0.06721 |
| 0.06885 |
| 0.07049 |
| 0.07051 |
| 0.07374 |
| 0.07208 |
| 0.07281 |
| 0.07463 |
| 0.07655 |
| 0.07415 |
| 0.07240 |
| 0.07278 |
| 0.07070 |
| 0.06849 |
| 0.06884 |
| 0.06983 |
| 0.07341 |
| 0.07500 |
| 0.07230 |
| 0.06833 |
| 0.06635 |
| 0.06811 |
| 0.06686 |
| 0.06747 |
| 0.06997 |
| 0.07202 |
| 0.06580 |
| 0.06576 |
| 0.06570 |
| 0.06559 |
| 0.06547 |
| 0.06560 |
| 0.06637 |
| 0.06549 |
| 0.06613 |
| 0.06533 |
| 0.06565 |
| 0.06541 |
| 0.06634 |
| 0.06694 |
| 0.06568 |
| 0.06587 |
| 0.06530 |
| 0.06529 |
| 0.06566 |
| 0.06567 |
| 0.06592 |
| 0.06535 |
| 0.06557 |
| 0.06573 |
| 0.06580 |
| 0.06575 |
| 0.06562 |
| 0.06568 |
| 0.06500 |
| 0.06204 |
| 0.06167 |
| 0.05958 |
| 0.06225 |
| 0.06030 |
| 0.65779 |
| 0.65846 |
| 0.06876 |
| 0.76953 |
| 0.77651 |
| 0.82413 |
| 0.82322 |
| 0.81004 |
| 0.79018 |
| 0.76839 |
| 0.75509 |
| 0.77673 |
| 0.82840 |
| 0.87888 |
| 0.88152 |
| 0.87454 |
| 0.84483 |
| 0.85977 |
| 0.87457 |
| 0.88961 |
| 0.86960 |
| 0.85344 |
| 0.90240 |
| 0.94213 |
| 0.94761 |
| 0.95930 |
| 0.95032 |
| 0.96522 |
| 0.93596 |
| 0.96396 |
| 0.96057 |
| 0.94582 |
| 0.95457 |
| 0.93756 |
| 0.94009 |
| 0.08359 |
| 0.07882 |
| 0.07573 |
| 0.07642 |
| 0.07671 |
| 0.07739 |
| 0.08326 |
| 0.07998 |
| 0.08446 |
| 0.08327 |
| 0.08299 |
| 0.08223 |
| 0.07920 |
| 0.07941 |
| 0.08358 |
| 0.08305 |
| 0.08220 |
| 0.07864 |
| 0.07717 |
| 0.07715 |
| 0.07497 |
| 0.07525 |
| 0.07568 |
| 0.07278 |
| 0.07117 |
| 0.06863 |
| 0.07452 |
| 0.07423 |
| 0.07431 |
| 0.07638 |
| 0.07438 |
| 0.07149 |
| 0.07253 |
| 0.07187 |
| 0.07728 |
| 0.07657 |
| 0.07347 |
| 0.07422 |
| 0.07001 |
| 0.07105 |
| 0.07015 |
| 0.06758 |
| 0.06813 |
| 0.07310 |
| 0.07469 |
| 0.07656 |
| 0.07713 |
| 0.07395 |
| 0.07432 |
| 0.07808 |
| 0.07372 |
| 0.07519 |
| 0.07752 |
| 0.07486 |
| 0.07076 |
| 0.06986 |
| 0.06942 |
| 0.06995 |
| 0.06894 |
| 0.06815 |
| 0.06507 |
| 0.06372 |
| 0.06217 |
| 0.06241 |
| 0.06165 |
| 0.06037 |
| 0.05995 |
| 0.05883 |
| 0.05777 |
| 0.05790 |
| 0.05759 |
| 0.05762 |
| 0.05791 |
| 0.06146 |
| 0.06342 |
| 0.06455 |
| 0.06234 |
| 0.06250 |
| 0.06196 |
| 0.06187 |
| 0.06174 |
| 0.06228 |
| 0.06048 |
| 0.06085 |
| 0.06123 |
| 0.06063 |
| 0.05707 |
| 0.05798 |
| 0.05640 |
| 0.05500 |
| 0.05597 |
| 0.06033 |
| 0.06242 |
| 0.06129 |
| 0.05955 |
| 0.05947 |
| 0.06008 |
| 0.06171 |
| 0.06233 |
| 0.06041 |
| 0.06135 |
| 0.06300 |
| 0.06032 |
| 0.05938 |
| 0.05699 |
| 0.05612 |
| 0.05352 |
| 0.05476 |
| 0.05708 |
| 0.05452 |
| 0.05622 |
| 0.05592 |
| 0.05562 |
| 0.05188 |
| 0.05143 |
| 0.05111 |
| 0.05235 |
| 0.05688 |
| 0.06183 |
| 0.06127 |
| 0.06276 |
| 0.06136 |
| 0.06377 |
| 0.06203 |
| 0.05214 |
| 0.05234 |
| 0.05226 |
| 0.05301 |
| 0.05304 |
| 0.05299 |
| 0.05172 |
| 0.05154 |
| 0.05139 |
| 0.04700 |
| 0.04701 |
| 0.04452 |
| 0.04348 |