Histórico tenge kazako / libra malvinense

Historia de las tarifas diarias KZT /FKP desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 tenge kazako = 0.0060067 libra malvinense

el mínimo en

1 tenge kazako = 0.0014618 libra malvinense

la historia precio de FKP / KZT

Date KZT/FKP
0.0018152
0.0017926
0.0017777
0.0017831
0.0017570
0.0017411
0.0017328
0.0017423
0.0017597
0.0017610
0.0017662
0.0017496
0.0017501
0.0017585
0.0017425
0.0017303
0.0017146
0.0017125
0.0017221
0.0017344
0.0017119
0.0017225
0.0017281
0.0017482
0.0017467
0.0017439
0.0017095
0.0017157
0.0017076
0.0017325
0.0017273
0.0017060
0.0017302
0.0017265
0.0017100
0.0017245
0.0017504
0.0017519
0.0017510
0.0017507
0.0017201
0.0017541
0.0017589
0.0017482
0.0017440
0.0017846
0.0017976
0.0018189
0.0018106
0.0017707
0.0017868
0.0017762
0.0017569
0.0017946
0.0017996
0.0019054
0.0018532
0.0018579
0.0018212
0.0018186
0.0017615
0.0017472
0.0017673
0.0017745
0.0017910
0.0017933
0.0017595
0.0017356
0.0017441
0.0017781
0.0018232
0.0018439
0.0018713
0.0018652
0.0018781
0.0018611
0.0019027
0.0018548
0.0019431
0.0018277
0.0018080
0.0018310
0.0017991
0.0017946
0.0017409
0.0017356
0.0016982
0.0017359
0.0017208
0.0017763
0.0017670
0.0017662
0.0018267
0.0018818
0.0018493
0.0018664
0.0018843
0.0018742
0.0018436
0.0018037
0.0017468
0.0014923
0.0014831
0.0014970
0.0015210
0.0017209
0.0017130
0.0017165
0.0017107
0.0016961
0.0016827
0.0016910
0.0017045
0.0017130
0.0017248
0.0017344
0.0017200
0.0017156
0.0017205
0.0017300
0.0017178
0.0017127
0.0017076
0.0017099
0.0017316
0.0017270
0.0017181
0.0017152
0.0016945
0.0016993
0.0017009
0.0017123
0.0016987
0.0016923
0.0016950
0.0016968
0.0017109
0.0016793
0.0016928
0.0016877
0.0016780
0.0016578
0.0016512
0.0016408
0.0016513
0.0016525
0.0016584
0.0016723
0.0016719
0.0016596
0.0016768
0.0016827
0.0017096
0.0017138
0.0017179
0.0017219
0.0017159
0.0017051
0.0017221
0.0017371
0.0017233
0.0017370
0.0017492
0.0017608
0.0017493
0.0017680
0.0017664
0.0017904
0.0017749
0.0017613
0.0017621
0.0017630
0.0017597
0.0017770
0.0017877
0.0018039
0.0017881
0.0017852
0.0018028
0.0018442
0.0018228
0.0017920
0.0017822
0.0018223
0.0018208
0.0018231
0.0018103
0.0018701
0.0019051
0.0019320
0.0019659
0.0020058
0.0019853
0.0019467
0.0019768
0.0019643
0.0019762
0.0019647
0.0019268
0.0018796
0.0018667
0.0018769
0.0018719
0.0018619
0.0018023
0.0019386
0.0018729
0.0019802
0.0020537
0.0020549
0.0020402
0.0020447
0.0020201
0.0020094
0.0020425
0.0020346
0.0019928
0.0019952
0.0020162
0.0019593
0.0019712
0.0019986
0.0020079
0.0019928
0.0020017
0.0019988
0.0020062
0.0019776
0.0020352
0.0020915
0.0020925
0.0020802
0.0020837
0.0021015
0.0021347
0.0021184
0.0021304
0.0021349
0.0021278
0.0021247
0.0020874
0.0020862
0.0020796
0.0020649
0.0020738
0.0020786
0.0020547
0.0020562
0.0020752
0.0020735
0.0020322
0.0020043
0.0020257
0.0020293
0.0020119
0.0020095
0.0020140
0.0020011
0.0020030
0.0019908
0.0020172
0.0020243
0.0020551
0.0020719
0.0020110
0.0020022
0.0020470
0.0020480
0.0020805
0.0020414
0.0021180
0.0021367
0.0021543
0.0021042
0.0021021
0.0021190
0.0020798
0.0020568
0.0021217
0.0021154
0.0020639
0.0020480
0.0021037
0.0021495
0.0020486
0.0020184
0.0021241
0.0021495
0.0021629
0.0021527
0.0022146
0.0021950
0.0022087
0.0022063
0.0021939
0.0022286
0.0022213
0.0022211
0.0022399
0.0022640
0.0022788
0.0022590
0.0022459
0.0022365
0.0022153
0.0021911
0.0021229
0.0022047
0.0022283
0.0022014
0.0022272
0.0022398
0.0022458
0.0022437
0.0022395
0.0022157
0.0022231
0.0022061
0.0022057
0.0022044
0.0022288
0.0022285
0.0022502
0.0022242
0.0022291
0.0022309
0.0022602
0.0022732
0.0022905
0.0022776
0.0022705
0.0022602
0.0022603
0.0022286
0.0022038
0.0021672
0.0021719
0.0022388
0.0022815
0.0023236
0.0023408
0.0023136
0.0023086
0.0023215
0.0023441
0.0023552
0.0023778
0.0023968
0.0024203
0.0024404
0.0024902
0.0024787
0.0025054
0.0024787
0.0024719
0.0024208
0.0024520
0.0025027
0.0025563
0.0025728
0.0025508
0.0025178
0.0025577
0.0025665
0.0025856
0.0025727
0.0025098
0.0024677
0.0024840
0.0024511
0.0024054
0.0024906
0.0024757
0.0024374
0.0024425
0.0024028
0.0023835
0.0023370
0.0023599
0.0023511
0.0023135
0.0023682
0.0024295
0.0024725
0.0024634
0.0024313
0.0023201
0.0022848
0.0022590
0.0022145
0.0021186
0.0022443
0.0022427
0.0022530
0.0022038
0.0021517
0.0022092
0.0022207
0.0022797
0.0022330
0.0019483
0.0020122
0.0020461
0.0020320
0.0020145
0.0020303
0.0020684
0.0020623
0.0020637
0.0020462
0.0020694
0.0020534
0.0020061
0.0020038
0.0019662
0.0020071
0.0020108
0.0020075
0.0019564
0.0018727
0.0018687
0.0018689
0.0018252
0.0018988
0.0019602
0.0019794
0.0020346
0.0019858
0.0021135
0.0021725
0.0021536
0.0021256
0.0021344
0.0021617
0.0023086
0.0023374
0.0023369
0.0023705
0.0024306
0.0024357
0.0023744
0.0024505
0.0027051
0.0027092
0.0032442
0.0034028
0.0034155
0.0034194
0.0034313
0.0034342
0.0034558
0.0034435
0.0034143
0.0033984
0.0034475
0.0035061
0.0035377
0.0034774
0.0034350
0.0034525
0.0035607
0.0035403
0.0036090
0.0036692
0.0036281
0.0036368
0.0035961
0.0036398
0.0035619
0.0035125
0.0034945
0.0035112
0.0035506
0.0036013
0.0035960
0.0036005
0.0035969
0.0035851
0.0035281
0.0035174
0.0034928
0.0035129
0.0034996
0.0035182
0.0035332
0.0034846
0.0034485
0.0034292
0.0034068
0.0034254
0.0034248
0.0033817
0.0033569
0.0033905
0.0034111
0.0033024
0.0033151
0.0032838
0.0032726
0.0032557
0.0032085
0.0031898
0.0031874
0.0031806
0.0031878
0.0032009
0.0032118
0.0032415
0.0032527
0.0032426
0.0032644
0.0032561
0.0032567
0.0032598
0.0032648
0.0032839
0.0033087
0.0032954
0.0033293
0.0032997
0.0032975
0.0032729
0.0032564
0.0038653
0.0039181
0.0039393
0.0038854
0.0039199
0.0039485
0.0039388
0.0039355
0.0039723
0.0039829
0.0039484
0.0039629
0.0040455
0.0040515
0.0040801
0.0040588
0.0040120
0.0040214
0.0040732
0.0040263
0.0040259
0.0040717
0.0040981
0.0041680
0.0041917
0.0042125
0.0041847
0.0042185
0.0042415
0.0042472
0.0042616
0.0043493
0.0043997
0.0043301
0.0042754
0.0042058
0.0042462
0.0043255
0.0043857
0.0043463
0.0043195
0.0042559
0.0042711
0.0043274
0.0043282
0.0043393
0.0043568
0.0043432
0.0043943
0.0044562
0.0043931
0.0043617
0.0042903
0.0042426
0.0042053
0.0042294
0.0041864
0.0041247
0.0041219
0.0041007
0.0041131
0.0041016
0.0041432
0.0041326
0.0041650
0.0041805
0.0041757
0.0041467
0.0041432
0.0041425
0.0041276
0.0041543
0.0041286
0.0041114
0.0041102
0.0041771
0.0042112
0.0042472
0.0042663
0.0042603
0.0042761
0.0042451
0.0042976
0.0042885
0.0043104
0.0042642
0.0043090
0.0042885
0.0043375
0.0043750
0.0043076
0.0042754
0.0041963
0.0041799
0.0041661
0.0042038
0.0042724
0.0042571
0.0042517
0.0042498
0.0042612
0.0043244
0.0042649
0.0042477
0.0042614
0.0042742
0.0042611
0.0042879
0.0043299
0.0044046
0.0043569
0.0043458
0.0043168
0.0043489
0.0043321
0.0043293
0.0043623
0.0043236
0.0042417
0.0042103
0.0042117
0.0042312
0.0042932
0.0043129
0.0043700
0.0043549
0.0043258
0.0042758
0.0042099
0.0041666
0.0041389
0.0041768
0.0041733
0.0041890
0.0042070
0.0042638
0.0043029
0.0042681
0.0042799
0.0042309
0.0041970
0.0041967
0.0041745
0.0042665
0.0042323
0.0041912
0.0041148
0.0041669
0.0042209
0.0042098
0.0042536
0.0042984
0.0042218
0.0042435
0.0042283
0.0042177
0.0042135
0.0042649
0.0042287
0.0042667
0.0042657
0.0042823
0.0043719
0.0043809
0.0044074
0.0043695
0.0042966
0.0043189
0.0043521
0.0042597
0.0042155
0.0041979
0.0042208
0.0043112
0.0042098
0.0042585
0.0042820
0.0042828
0.0043547
0.0044068
0.0044087
0.0043807
0.0043756
0.0043409
0.0042639
0.0042677
0.0043818
0.0044460
0.0045138
0.0044737
0.0045001
0.0045994
0.0046090
0.0046916
0.0046955
0.0047441
0.0047133
0.0044544
0.0044540
0.0043507
0.0044307
0.0044573
0.0044566
0.0044981
0.0045237
0.0045170
0.0045282
0.0045237
0.0043758
0.0043068
0.0043332
0.0042413
0.0041703
0.0041450
0.0041817
0.0041803
0.0042114
0.0041880
0.0041263
0.0040966
0.0040891
0.0040446
0.0039889
0.0039533
0.0040490
0.0040659
0.0040589
0.0042000
0.0041571
0.0041739
0.0040863
0.0039992
0.0040445
0.0040864
0.0040335
0.0040610
0.0040075
0.0039292
0.0040210
0.0040078
0.0041115
0.0041053
0.0040124
0.0040545
0.0040826
0.0041586
0.0040547
0.0041924
0.0043456
0.0043932
0.0044479
0.0045432
0.0045749
0.0044879
0.0044625
0.0046502
0.0045437
0.0047676
0.0048178
0.0047146
0.0045784
0.0046738
0.0045147
0.0057577
0.0059108
0.0055469
0.0055442
0.0056497
0.0056523
0.0056010
0.0054745
0.0055704
0.0055601
0.0055300
0.0055558
0.0053072
0.0052181
0.0053719
0.0048347
0.0048139
0.0047587
0.0046130
0.0045204
0.0046884
0.0047570
0.0046105
0.0045040
0.0044655
0.0043442
0.0042348
0.0041793
0.0041600
0.0041811
0.0042070
0.0041563
0.0042177
0.0042180
0.0041897
0.0042223
0.0041927
0.0042480
0.0042374
0.0042128
0.0041658
0.0041880
0.0041949
0.0041721
0.0041740
0.0041864
0.0041333
0.0041117
0.0041754
0.0042110
0.0042569
0.0042593
0.0042111
0.0041900
0.0042519
0.0042414
0.0042022
0.0041521
0.0041791
0.0041017
0.0040472
0.0040159
0.0040069
0.0040405
0.0040114
0.0039713
0.0040188
0.0040810
0.0040598
0.0040481
0.0040493
0.0040746
0.0041171
0.0040577
0.0039636
0.0039300
0.0040215
0.0039626
0.0039577
0.0040009
0.0039837
0.0040265
0.0040727
0.0040778
0.0040846
0.0041231
0.0041682
0.0041238
0.0041424
0.0042264
0.0042102
0.0042221
0.0041694
0.0041340
0.0041260
0.0041268
0.0041013
0.0041282
0.0041614
0.0041923
0.0041527
0.0041323
0.0041253
0.0041261
0.0040737
0.0040511
0.0040314
0.0040753
0.0041178
0.0040216
0.0039823
0.0040140
0.0039982
0.0039534
0.0040375
0.0041192
0.0041105
0.0041200
0.0041112
0.0041759
0.0042064
0.0041960
0.0041902
0.0041419
0.0042130
0.0042497
0.0041843
0.0042132
0.0042444
0.0043223
0.0043169
0.0045301
0.0045933
0.0046564
0.0045929
0.0045863
0.0045801
0.0045506
0.0045169
0.0044377
0.0044208
0.0043735
0.0043900
0.0043583
0.0044344
0.0045292
0.0044252
0.0044566
0.0044901
0.0044717
0.0044709
0.0044830
0.0044093
0.0044101
0.0043901
0.0043698
0.0043324
0.0042825
0.0042221
0.0042362
0.0042323
0.0043357
0.0043162
0.0042438
0.0042121
0.0042871
0.0043300
0.0043474
0.0042847
0.0042716
0.0042108
0.0042335
0.0042498
0.0042635
0.0042645
0.0042047
0.0041321
0.0040970
0.0040203
0.0041079
0.0040996
0.0040874
0.0041204
0.0041624
0.0042283
0.0042043
0.0042119
0.0041784
0.0040384
0.0040653
0.0041348
0.0041611
0.0041408
0.0041780
0.0041316
0.0040701
0.0040048
0.0039592
0.0040178
0.0040435
0.0040443
0.0040853
0.0040326
0.0040182
0.0040161
0.0040015
0.0040572
0.0040629
0.0041312
0.0040782
0.0040886
0.0041229
0.0040947
0.0040341
0.0039896
0.0039575
0.0040000
0.0039606
0.0040645
0.0041459
0.0041367
0.0041054
0.0041375
0.0041024
0.0041780
0.0041669
0.0041667
0.0041083
0.0041431
0.0040996
0.0041348
0.0040832
0.0040383
0.0040135
0.0040040
0.0040170
0.0040007
0.0039525
0.0040024
0.0040190
0.0039982
0.0039987
0.0040562
0.0039976
0.0039844
0.0040791
0.0041341
0.0040994
0.0040836
0.0040465
0.0040198
0.0039371
0.0039768
0.0039540
0.0038995
0.0039934