Historia de las tarifas diarias LBP /BRL desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 libra libanesa = 0.00633440 real brasileño
el mínimo en
1 libra libanesa = 0.00005507 real brasileño
Date | LBP/BRL |
---|---|
0.00005770 | |
0.00005791 | |
0.00005626 | |
0.00005643 | |
0.00005563 | |
0.00005603 | |
0.00005561 | |
0.00005518 | |
0.00005560 | |
0.00032984 | |
0.00032960 | |
0.00033132 | |
0.00032913 | |
0.00033177 | |
0.00032392 | |
0.00032452 | |
0.00032205 | |
0.00032495 | |
0.00032587 | |
0.00032835 | |
0.00032755 | |
0.00032576 | |
0.00032291 | |
0.00032631 | |
0.00032576 | |
0.00033595 | |
0.00033364 | |
0.00033410 | |
0.00034184 | |
0.00033671 | |
0.00032961 | |
0.00032297 | |
0.00032746 | |
0.00032830 | |
0.00032469 | |
0.00032825 | |
0.00032895 | |
0.00032667 | |
0.00031251 | |
0.00030968 | |
0.00032038 | |
0.00032477 | |
0.00032056 | |
0.00031557 | |
0.00031619 | |
0.00032170 | |
0.00032460 | |
0.00033445 | |
0.00033114 | |
0.00032482 | |
0.00032848 | |
0.00033145 | |
0.00033648 | |
0.00032714 | |
0.00034717 | |
0.00034017 | |
0.00034626 | |
0.00034423 | |
0.00034375 | |
0.00033415 | |
0.00337648 | |
0.00343361 | |
0.00340379 | |
0.00346392 | |
0.00354710 | |
0.00344464 | |
0.00348805 | |
0.00352213 | |
0.00347999 | |
0.00353621 | |
0.00346996 | |
0.00351421 | |
0.00339670 | |
0.00340988 | |
0.00350313 | |
0.00348482 | |
0.00340052 | |
0.00339808 | |
0.00356186 | |
0.00341715 | |
0.00349470 | |
0.00340395 | |
0.00330761 | |
0.00338614 | |
0.00335041 | |
0.00335439 | |
0.00341246 | |
0.00354455 | |
0.00359642 | |
0.00355066 | |
0.00352516 | |
0.00344507 | |
0.00343034 | |
0.00335332 | |
0.00316287 | |
0.00314481 | |
0.00319149 | |
0.00324270 | |
0.00340506 | |
0.00335662 | |
0.00320771 | |
0.00325405 | |
0.00338462 | |
0.00338260 | |
0.00341071 | |
0.00337543 | |
0.00343534 | |
0.00346542 | |
0.00350584 | |
0.00362785 | |
0.00364910 | |
0.00374732 | |
0.00376133 | |
0.00372348 | |
0.00378726 | |
0.00371544 | |
0.00371524 | |
0.00368515 | |
0.00364365 | |
0.00357741 | |
0.00364920 | |
0.00372299 | |
0.00364659 | |
0.00361339 | |
0.00366209 | |
0.00359033 | |
0.00355213 | |
0.00348430 | |
0.00342688 | |
0.00341984 | |
0.00342845 | |
0.00354475 | |
0.00347911 | |
0.00346196 | |
0.00342298 | |
0.00339239 | |
0.00347117 | |
0.00339222 | |
0.00336741 | |
0.00325630 | |
0.00328368 | |
0.00332725 | |
0.00332960 | |
0.00345958 | |
0.00349827 | |
0.00348066 | |
0.00344844 | |
0.00358438 | |
0.00357593 | |
0.00366211 | |
0.00380656 | |
0.00375020 | |
0.00381125 | |
0.00361858 | |
0.00368084 | |
0.00387223 | |
0.00368350 | |
0.00361448 | |
0.00354884 | |
0.00353882 | |
0.00358037 | |
0.00361016 | |
0.00350215 | |
0.00362735 | |
0.00350090 | |
0.00346365 | |
0.00337813 | |
0.00338104 | |
0.00336971 | |
0.00351909 | |
0.00358608 | |
0.00356577 | |
0.00355441 | |
0.00379247 | |
0.00371490 | |
0.00370402 | |
0.00365727 | |
0.00367941 | |
0.00374035 | |
0.00357701 | |
0.00347535 | |
0.00350515 | |
0.00363603 | |
0.00371027 | |
0.00364190 | |
0.00362400 | |
0.00351351 | |
0.00339972 | |
0.00352336 | |
0.00356943 | |
0.00633440 | |
0.00356984 | |
0.00347476 | |
0.00341106 | |
0.00318932 | |
0.00354817 | |
0.00360052 | |
0.00378072 | |
0.00384484 | |
0.00366199 | |
0.00373462 | |
0.00351207 | |
0.00343213 | |
0.00349145 | |
0.00343408 | |
0.00340175 | |
0.00329858 | |
0.00316200 | |
0.00493073 | |
0.00290090 | |
0.00285997 | |
0.00285707 | |
0.00281001 | |
0.00278498 | |
0.00276964 | |
0.00274143 | |
0.00268787 | |
0.00265738 | |
0.00270042 | |
0.00268791 | |
0.00272873 | |
0.00279273 | |
0.00279215 | |
0.00278879 | |
0.00274576 | |
0.00265389 | |
0.00263909 | |
0.00273049 | |
0.00272723 | |
0.00271696 | |
0.00274323 | |
0.00275404 | |
0.00270366 | |
0.00271058 | |
0.00276215 | |
0.00273729 | |
0.00269573 | |
0.00263502 | |
0.00263204 | |
0.00250453 | |
0.00247616 | |
0.00248949 | |
0.00252433 | |
0.00253977 | |
0.00253715 | |
0.00257442 | |
0.00257129 | |
0.00257164 | |
0.00267525 | |
0.00271167 | |
0.00264930 | |
0.00262791 | |
0.00261118 | |
0.00260736 | |
0.00256889 | |
0.00254985 | |
0.00255043 | |
0.00255636 | |
0.00250954 | |
0.00254155 | |
0.00250521 | |
0.00248667 | |
0.00247506 | |
0.00248913 | |
0.00242703 | |
0.00249232 | |
0.00248865 | |
0.00244718 | |
0.00247637 | |
0.00257104 | |
0.00258853 | |
0.00258352 | |
0.00259913 | |
0.00253859 | |
0.00260964 | |
0.00248736 | |
0.00247407 | |
0.00246467 | |
0.00245817 | |
0.00243679 | |
0.00246861 | |
0.00249705 | |
0.00265476 | |
0.00270193 | |
0.00273111 | |
0.00269583 | |
0.00273125 | |
0.00269706 | |
0.00262368 | |
0.00256724 | |
0.00247261 | |
0.00246383 | |
0.00251767 | |
0.00255376 | |
0.00256139 | |
0.00257575 | |
0.00250016 | |
0.00248299 | |
0.00245994 | |
0.00246730 | |
0.00247521 | |
0.00241805 | |
0.00239675 | |
0.00235212 | |
0.00232150 | |
0.00228736 | |
0.00226561 | |
0.00227087 | |
0.00218829 | |
0.00218486 | |
0.00217090 | |
0.00215137 | |
0.00214147 | |
0.00212737 | |
0.00213525 | |
0.00217549 | |
0.00216211 | |
0.00208809 | |
0.00211510 | |
0.00212296 | |
0.00212148 | |
0.00219584 | |
0.00221145 | |
0.00216226 | |
0.00216995 | |
0.00214763 | |
0.00211796 | |
0.00215248 | |
0.00217969 | |
0.00215348 | |
0.00217876 | |
0.00213653 | |
0.00210553 | |
0.00211617 | |
0.00209492 | |
0.00209954 | |
0.00208200 | |
0.00204760 | |
0.00208394 | |
0.00210517 | |
0.00210680 | |
0.00211503 | |
0.00207590 | |
0.00207860 | |
0.00209096 | |
0.00211449 | |
0.00216103 | |
0.00219196 | |
0.00218873 | |
0.00216545 | |
0.00220528 | |
0.00217836 | |
0.00216023 | |
0.00216989 | |
0.00206166 | |
0.00212189 | |
0.00210410 | |
0.00207661 | |
0.00205269 | |
0.00208055 | |
0.00206696 | |
0.00207164 | |
0.00203638 | |
0.00209011 | |
0.00208119 | |
0.00205920 | |
0.00204464 | |
0.00206272 | |
0.00206394 | |
0.00206351 | |
0.00209754 | |
0.00214952 | |
0.00211989 | |
0.00217847 | |
0.00217216 | |
0.00223099 | |
0.00221350 | |
0.00226776 | |
0.00225718 | |
0.00224661 | |
0.00228349 | |
0.00212148 | |
0.00212002 | |
0.00206993 | |
0.00212279 | |
0.00212755 | |
0.00212974 | |
0.00215052 | |
0.00217335 | |
0.00215557 | |
0.00216689 | |
0.00214313 | |
0.00212293 | |
0.00211416 | |
0.00210454 | |
0.00216005 | |
0.00218106 | |
0.00215156 | |
0.00219114 | |
0.00214978 | |
0.00225190 | |
0.00225886 | |
0.00225863 | |
0.00236011 | |
0.00238479 | |
0.00236116 | |
0.00231784 | |
0.00234324 | |
0.00230620 | |
0.00235981 | |
0.00232210 | |
0.00241668 | |
0.00238380 | |
0.00244999 | |
0.00240170 | |
0.00240458 | |
0.00250185 | |
0.00262454 | |
0.00266862 | |
0.00264599 | |
0.00257481 | |
0.00268368 | |
0.00273321 | |
0.00267310 | |
0.00267170 | |
0.00262042 | |
0.00262003 | |
0.00258919 | |
0.00282632 | |
0.00250693 | |
0.00249623 | |
0.00247364 | |
0.00252938 | |
0.00251425 | |
0.00256314 | |
0.00258690 | |
0.00258260 | |
0.00249349 | |
0.00259718 | |
0.00270613 | |
0.00263584 | |
0.00253989 | |
0.00254960 | |
0.00239889 | |
0.00234631 | |
0.00230878 | |
0.00229029 | |
0.00228807 | |
0.00223161 | |
0.00211950 | |
0.00208218 | |
0.00208082 | |
0.00207186 | |
0.00204847 | |
0.00207173 | |
0.00206693 | |
0.00210560 | |
0.00205289 | |
0.00199351 | |
0.00201935 | |
0.00203750 | |
0.00194472 | |
0.00200904 | |
0.00206630 | |
0.00206640 | |
0.00214343 | |
0.00209496 | |
0.00215549 | |
0.00206426 | |
0.00191214 | |
0.00191413 | |
0.00187996 | |
0.00183797 | |
0.00179988 | |
0.00170950 | |
0.00175196 | |
0.00176274 | |
0.00178883 | |
0.00178239 | |
0.00176020 | |
0.00177687 | |
0.00171931 | |
0.00168890 | |
0.00167564 | |
0.00172709 | |
0.00169052 | |
0.00164711 | |
0.00165665 | |
0.00162375 | |
0.00158221 | |
0.00160401 | |
0.00161510 | |
0.00158018 | |
0.00154317 | |
0.00149494 | |
0.00148077 | |
0.00151045 | |
0.00149770 | |
0.00150658 | |
0.00149453 | |
0.00147058 | |
0.00147011 | |
0.00146337 | |
0.00146931 | |
0.00146454 | |
0.00147210 | |
0.00147823 | |
0.00147807 | |
0.00150085 | |
0.00146965 | |
0.00146091 | |
0.00146363 | |
0.00148025 | |
0.00147510 | |
0.00148085 | |
0.00146771 | |
0.00147889 | |
0.00150960 | |
0.00154302 | |
0.00156147 | |
0.00155903 | |
0.00155773 | |
0.00155812 | |
0.00158757 | |
0.00159601 | |
0.00161778 | |
0.00160677 | |
0.00155981 | |
0.00156540 | |
0.00158086 | |
0.00156185 | |
0.00157375 | |
0.00154639 | |
0.00154232 | |
0.00156119 | |
0.00151664 | |
0.00151171 | |
0.00154329 | |
0.00148927 | |
0.00144722 | |
0.00143789 | |
0.00144270 | |
0.00146019 | |
0.00147193 | |
0.00145805 | |
0.00150852 | |
0.00151302 | |
0.00157272 | |
0.00157847 | |
0.00159157 | |
0.00151058 | |
0.00152361 | |
0.00149685 | |
0.00147889 | |
0.00148591 | |
0.00149249 | |
0.00147194 | |
0.00147624 | |
0.00143001 | |
0.00141616 | |
0.00141497 | |
0.00136398 | |
0.00135214 | |
0.00133821 | |
0.00133506 | |
0.00133084 | |
0.00134083 | |
0.00132309 | |
0.00132418 | |
0.00134154 | |
0.00132667 | |
0.00131943 | |
0.00130013 | |
0.00131459 | |
0.00130493 | |
0.00130566 | |
0.00131185 | |
0.00131976 | |
0.00134156 | |
0.00135584 | |
0.00135177 | |
0.00135344 | |
0.00136191 | |
0.00137930 | |
0.00139214 | |
0.00138020 | |
0.00140557 | |
0.00138562 | |
0.00137854 | |
0.00135929 | |
0.00134970 | |
0.00135114 | |
0.00134731 | |
0.00135402 | |
0.00135294 | |
0.00134562 | |
0.00134782 | |
0.00134555 | |
0.00134234 | |
0.00134961 | |
0.00134659 | |
0.00134207 | |
0.00134417 | |
0.00135026 | |
0.00135054 | |
0.00135518 | |
0.00135968 | |
0.00134792 | |
0.00132788 | |
0.00137764 | |
0.00136652 | |
0.00134970 | |
0.00135844 | |
0.00131272 | |
0.00135214 | |
0.00131681 | |
0.00127780 | |
0.00125681 | |
0.00125052 | |
0.00122190 | |
0.00121077 | |
0.00121133 | |
0.00120339 | |
0.00120276 | |
0.00120271 | |
0.00115023 | |
0.00114718 | |
0.00113819 | |
0.00114111 | |
0.00114414 | |
0.00116121 | |
0.00116386 | |
0.00118424 | |
0.00122322 | |
0.00124097 | |
0.00123280 | |
0.00123682 | |
0.00121327 | |
0.00118391 | |
0.00123476 | |
0.00119822 | |
0.00117132 | |
0.00116169 | |
0.00112509 | |
0.00117165 | |
0.00116416 | |
0.00116042 | |
0.00125314 | |
0.00121697 | |
0.00117452 | |
0.00112483 | |
0.00109524 | |
0.00106052 | |
0.00106281 | |
0.00106492 | |
0.00105784 | |
0.00102909 | |
0.00102384 | |
0.00104686 | |
0.00104432 | |
0.00102992 | |
0.00105654 | |
0.00105877 | |
0.00105525 | |
0.00104725 | |
0.00105737 | |
0.00108245 | |
0.00107952 | |
0.00106962 | |
0.00104854 | |
0.00104352 | |
0.00105768 | |
0.00104709 | |
0.00107447 | |
0.00110442 | |
0.00110759 | |
0.00110558 | |
0.00110108 | |
0.00110175 | |
0.00110544 | |
0.00111005 | |
0.00111620 | |
0.00111611 | |
0.00110993 | |
0.00111901 | |
0.00112371 | |
0.00109783 | |
0.00112453 | |
0.00113491 | |
0.00113328 | |
0.00112330 | |
0.00115211 | |
0.00114642 | |
0.00114608 | |
0.00113084 | |
0.00113339 | |
0.00113254 | |
0.00110241 | |
0.00110785 | |
0.00111895 | |
0.00113483 | |
0.00113890 | |
0.00114234 | |
0.00115383 | |
0.00116256 | |
0.00116644 | |
0.00117112 | |
0.00116805 | |
0.00116325 | |
0.00117518 | |
0.00118622 | |
0.00117302 | |
0.00117888 | |
0.00118050 | |
0.00117121 | |
0.00119456 | |
0.00123704 | |
0.00120815 | |
0.00123734 | |
0.00120463 | |
0.00118250 | |
0.00115168 | |
0.00115928 | |
0.00117247 | |
0.00117052 | |
0.00117531 | |
0.00120479 | |
0.00120193 | |
0.00117460 | |
0.00118849 | |
0.00119681 | |
0.00119867 | |
0.00123934 | |
0.00124293 | |
0.00124535 | |
0.00120803 | |
0.00117768 | |
0.00114815 | |
0.00114931 | |
0.00115321 | |
0.00118095 | |
0.00116053 | |
0.00114980 | |
0.00116266 | |
0.00114830 | |
0.00113762 | |
0.00113135 | |
0.00117027 | |
0.00113860 | |
0.00114052 | |
0.00116035 | |
0.00117789 | |
0.00119070 | |
0.00120886 | |
0.00121434 | |
0.00122661 | |
0.00125529 | |
0.00121875 | |
0.00124534 | |
0.00122010 | |
0.00122693 | |
0.00125597 | |
0.00126894 | |
0.00132198 | |
0.00130880 | |
0.00129682 | |
0.00133201 | |
0.00129455 | |
0.00131541 | |
0.00129710 | |
0.00134503 | |
0.00138592 | |
0.00137094 | |
0.00142988 | |
0.00147106 | |
0.00148321 | |
0.00144809 | |
0.00147673 | |
0.00154647 | |
0.00150544 | |
0.00151381 | |
0.00158440 | |
0.00161373 | |
0.00158396 | |
0.00150573 | |
0.00149583 | |
0.00155457 | |
0.00153416 | |
0.00155555 | |
0.00153416 | |
0.00152672 | |
0.00158437 | |
0.00158796 | |
0.00158786 | |
0.00164282 | |
0.00157370 | |
0.00155632 | |
0.00153068 | |
0.00142827 | |
0.00145236 | |
0.00151091 | |
0.00140418 | |
0.00146530 | |
0.00142989 | |
0.00127306 | |
0.00119688 | |
0.00121109 | |
0.00114567 | |
0.00108820 | |
0.00108019 | |
0.00108698 | |
0.00106580 | |
0.00103941 | |
0.00104481 | |
0.00105045 | |
0.00105990 | |
0.00106548 | |
0.00105947 | |
0.00106962 | |
0.00107910 | |
0.00108018 | |
0.00108118 | |
0.00110023 | |
0.00109053 | |
0.00110917 | |
0.00109666 | |
0.00110587 | |
0.00110501 | |
0.00111603 | |
0.00106955 | |
0.00109844 | |
0.00109323 | |
0.00108542 | |
0.00106677 | |
0.00111590 | |
0.00112666 | |
0.00115672 | |
0.00116793 | |
0.00115623 | |
0.00118572 | |
0.00120306 | |
0.00115380 | |
0.00117319 | |
0.00117151 | |
0.00118897 | |
0.00120707 | |
0.00116913 | |
0.00118492 | |
0.00120748 | |
0.00116179 | |
0.00117075 | |
0.00116266 | |
0.00116643 | |
0.00121108 | |
0.00119785 | |
0.00119713 | |
0.00121187 | |
0.00123695 | |
0.00126803 | |
0.00129948 | |
0.00130325 | |
0.00129330 | |
0.00133816 | |
0.00128585 | |
0.00126186 | |
0.00124700 | |
0.00122559 | |
0.00123822 | |
0.00125964 | |
0.00127378 | |
0.00128707 | |
0.00126023 | |
0.00129515 | |
0.00127007 | |
0.00129350 | |
0.00129112 | |
0.00133393 | |
0.00133810 | |
0.00134582 | |
0.00134319 | |
0.00134430 | |
0.00134125 | |
0.00135490 | |
0.00136543 | |
0.00137752 | |
0.00138585 | |
0.00141941 | |
0.00138048 | |
0.00138275 | |
0.00139829 | |
0.00139011 | |
0.00141620 | |
0.00141053 | |
0.00141580 | |
0.00142496 | |
0.00141660 | |
0.00142441 | |
0.00142267 | |
0.00142047 | |
0.00143505 | |
0.00144181 | |
0.00142837 | |
0.00143084 | |
0.00141395 | |
0.00141774 | |
0.00141410 | |
0.00141088 | |
0.00143051 | |
0.00143793 | |
0.00145785 | |
0.00141846 | |
0.00144810 | |
0.00142331 | |
0.00142920 | |
0.00141889 | |
0.00143726 | |
0.00145058 | |
0.00144744 | |
0.00145832 | |
0.00147510 | |
0.00144416 | |
0.00143774 | |
0.00147907 | |
0.00148936 | |
0.00150340 | |
0.00150371 | |
0.00148874 | |
0.00151640 | |
0.00144903 | |
0.00137031 | |
0.00138726 | |
0.00140621 | |
0.00142127 | |
0.00143319 | |
0.00143291 | |
0.00144570 | |
0.00141427 | |
0.00141949 | |
0.00140792 | |
0.00142488 | |
0.00141261 | |
0.00143669 | |
0.00145439 | |
0.00147143 | |
0.00150168 | |
0.00151759 | |
0.00150611 | |
0.00152249 | |
0.00155412 | |
0.00156629 | |
0.00149972 | |
0.00146099 | |
0.00146886 | |
0.00147190 | |
0.00145196 | |
0.00146320 | |
0.00149973 | |
0.00150580 | |
0.00148732 | |
0.00148870 | |
0.00148972 | |
0.00150565 | |
0.00152689 | |
0.00154661 | |
0.00154313 | |
0.00159479 | |
0.00159277 | |
0.00156395 | |
0.00153745 | |
0.00158158 | |
0.00160957 | |
0.00155110 | |
0.00156715 | |
0.00156090 | |
0.00157909 | |
0.00157998 | |
0.00163560 | |
0.00162727 | |
0.00158209 | |
0.00161302 | |
0.00163764 | |
0.00162728 | |
0.00166101 | |
0.00167371 | |
0.00172999 | |
0.00170198 | |
0.00175889 | |
0.00180806 | |
0.00180284 | |
0.00181575 | |
0.00175496 | |
0.00171810 | |
0.00169703 | |
0.00170606 | |
0.00171839 | |
0.00173290 | |
0.00176825 | |
0.00178405 | |
0.00177934 | |
0.00176166 | |
0.00178360 | |
0.00177929 | |
0.00182641 | |
0.00179462 | |
0.00180926 | |
0.00182358 | |
0.00184136 | |
0.00186814 | |
0.00188879 | |
0.00189740 | |
0.00188381 | |
0.00186829 | |
0.00186820 | |
0.00189661 | |
0.00188976 | |
0.00191765 | |
0.00193477 | |
0.00194900 | |
0.00196241 | |
0.00199345 | |
0.00200505 | |
0.00200868 | |
0.00202232 | |
0.00197952 | |
0.00202064 | |
0.00200681 | |
0.00205939 | |
0.00205731 | |
0.00208631 | |
0.00206461 | |
0.00204089 | |
0.00210296 | |
0.00203767 | |
0.00202463 | |
0.00194478 | |
0.00189033 | |
0.00191299 | |
0.00189603 | |
0.00190006 | |
0.00193732 | |
0.00191433 | |
0.00190652 |