Historia de las tarifas diarias LBP /LRD desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 libra libanesa = 0.2357158 dólar liberiano
el mínimo en
1 libra libanesa = 0.0006603 dólar liberiano
Date | LBP/LRD |
---|---|
0.0021619 | |
0.0021575 | |
0.0021556 | |
0.0021606 | |
0.0021529 | |
0.0021559 | |
0.0021449 | |
0.0021399 | |
0.0021417 | |
0.0021301 | |
0.0126739 | |
0.0126685 | |
0.0126333 | |
0.0126151 | |
0.0125896 | |
0.0125907 | |
0.0125815 | |
0.0125051 | |
0.0125098 | |
0.0124796 | |
0.0125107 | |
0.0124635 | |
0.0125060 | |
0.0125085 | |
0.0124833 | |
0.0125027 | |
0.0124799 | |
0.0124430 | |
0.0123901 | |
0.0124148 | |
0.0124200 | |
0.0123736 | |
0.0123887 | |
0.0123754 | |
0.0123668 | |
0.0123902 | |
0.0122595 | |
0.0123434 | |
0.0124454 | |
0.0123254 | |
0.0121029 | |
0.0122393 | |
0.0121458 | |
0.0120409 | |
0.0118781 | |
0.0116704 | |
0.0114065 | |
0.0112124 | |
0.0111914 | |
0.0111822 | |
0.0111159 | |
0.0108787 | |
0.0109927 | |
0.0109098 | |
0.0107907 | |
0.0105666 | |
0.0105279 | |
0.0105049 | |
0.0102424 | |
0.0104753 | |
0.0101991 | |
0.1034444 | |
0.1031915 | |
0.1024112 | |
0.1018375 | |
0.1021735 | |
0.1019069 | |
0.1014772 | |
0.1019024 | |
0.1014765 | |
0.1012028 | |
0.1004443 | |
0.1013551 | |
0.1012755 | |
0.1011719 | |
0.1013462 | |
0.1014526 | |
0.1007032 | |
0.1011842 | |
0.1017486 | |
0.1017342 | |
0.1056246 | |
0.1016835 | |
0.1011268 | |
0.1008766 | |
0.1008925 | |
0.1007625 | |
0.1013748 | |
0.1008536 | |
0.1008082 | |
0.1005993 | |
0.1008210 | |
0.1002946 | |
0.1004915 | |
0.0996494 | |
0.1002807 | |
0.1002266 | |
0.1010801 | |
0.0970958 | |
0.0999257 | |
0.0996540 | |
0.0996986 | |
0.1010153 | |
0.1016458 | |
0.1019098 | |
0.1019496 | |
0.1018408 | |
0.1011728 | |
0.1009850 | |
0.1007716 | |
0.1001565 | |
0.0990419 | |
0.0980052 | |
0.0964709 | |
0.0949798 | |
0.0940749 | |
0.0926375 | |
0.0927257 | |
0.0934081 | |
0.0933558 | |
0.0945530 | |
0.0968966 | |
0.0983931 | |
0.1018973 | |
0.1068065 | |
0.1127562 | |
0.1126033 | |
0.1126531 | |
0.1120925 | |
0.1125056 | |
0.1136577 | |
0.1136447 | |
0.1131326 | |
0.1134936 | |
0.1135343 | |
0.1135128 | |
0.1124648 | |
0.1133816 | |
0.1124686 | |
0.1134190 | |
0.1133357 | |
0.1121897 | |
0.1127692 | |
0.1129837 | |
0.1138030 | |
0.1128553 | |
0.1133498 | |
0.1134530 | |
0.1133360 | |
0.1132606 | |
0.1139729 | |
0.1148220 | |
0.1145411 | |
0.1140286 | |
0.1140089 | |
0.1137811 | |
0.1145966 | |
0.1133017 | |
0.1145415 | |
0.1139809 | |
0.1135313 | |
0.1126961 | |
0.1126213 | |
0.1113823 | |
0.1106746 | |
0.1086607 | |
0.1078037 | |
0.1067184 | |
0.1066628 | |
0.1048926 | |
0.1039377 | |
0.1033955 | |
0.1040159 | |
0.1143296 | |
0.1203246 | |
0.1245633 | |
0.1291133 | |
0.1310936 | |
0.1311069 | |
0.1313873 | |
0.1313839 | |
0.1314376 | |
0.1317928 | |
0.1319272 | |
0.1317827 | |
0.1317297 | |
0.1318107 | |
0.1316034 | |
0.1316604 | |
0.1317935 | |
0.1316468 | |
0.2357158 | |
0.1316202 | |
0.1318231 | |
0.1317152 | |
0.1315905 | |
0.1313048 | |
0.1311948 | |
0.1311830 | |
0.1310998 | |
0.1310783 | |
0.1307981 | |
0.1307887 | |
0.1307676 | |
0.1307752 | |
0.1309051 | |
0.1307935 | |
0.1306005 | |
0.1325141 | |
0.2177130 | |
0.1305641 | |
0.1299148 | |
0.1298186 | |
0.1289815 | |
0.1287348 | |
0.1272614 | |
0.1259233 | |
0.1248181 | |
0.1241307 | |
0.1241591 | |
0.1240301 | |
0.1243266 | |
0.1267500 | |
0.1275220 | |
0.1285997 | |
0.1397406 | |
0.1399605 | |
0.1398813 | |
0.1398146 | |
0.1394948 | |
0.1396028 | |
0.1371190 | |
0.1378345 | |
0.1378734 | |
0.1383456 | |
0.1370722 | |
0.1350559 | |
0.1343001 | |
0.1342174 | |
0.1345289 | |
0.1340313 | |
0.1334442 | |
0.1332537 | |
0.1317680 | |
0.1297614 | |
0.1293075 | |
0.1283902 | |
0.1282339 | |
0.1265436 | |
0.1222315 | |
0.1201142 | |
0.1187446 | |
0.1147728 | |
0.1124308 | |
0.1106386 | |
0.1093395 | |
0.1086255 | |
0.1079259 | |
0.1076754 | |
0.1073900 | |
0.1070900 | |
0.1073256 | |
0.1067905 | |
0.1067408 | |
0.1065128 | |
0.1065456 | |
0.1066103 | |
0.1058740 | |
0.1051580 | |
0.1045243 | |
0.1041922 | |
0.1041288 | |
0.1043585 | |
0.1048758 | |
0.1044229 | |
0.1046518 | |
0.1046029 | |
0.1035821 | |
0.1041473 | |
0.1036215 | |
0.1038989 | |
0.1037837 | |
0.1036472 | |
0.1028120 | |
0.1023424 | |
0.1021126 | |
0.1017669 | |
0.1013636 | |
0.1019931 | |
0.1021594 | |
0.1013406 | |
0.1004638 | |
0.1001162 | |
0.1020204 | |
0.1061067 | |
0.1036375 | |
0.0991950 | |
0.0976356 | |
0.0935648 | |
0.0919917 | |
0.0911799 | |
0.0910419 | |
0.0870964 | |
0.0876034 | |
0.0875251 | |
0.0870383 | |
0.0866336 | |
0.0865944 | |
0.0874223 | |
0.0869896 | |
0.0866476 | |
0.0867101 | |
0.0863702 | |
0.0862252 | |
0.0860994 | |
0.0832147 | |
0.0831265 | |
0.0815709 | |
0.0854980 | |
0.0845222 | |
0.0839724 | |
0.0821505 | |
0.0831809 | |
0.0831575 | |
0.0824327 | |
0.0824373 | |
0.0830848 | |
0.0820184 | |
0.0825442 | |
0.0818198 | |
0.0791910 | |
0.0790601 | |
0.0783924 | |
0.0784664 | |
0.0782229 | |
0.0781429 | |
0.0780849 | |
0.0777403 | |
0.0772046 | |
0.0763508 | |
0.0764559 | |
0.0763629 | |
0.0758728 | |
0.0764181 | |
0.0598133 | |
0.0598257 | |
0.0624480 | |
0.0623976 | |
0.0620686 | |
0.0620839 | |
0.0616669 | |
0.0624753 | |
0.0624237 | |
0.0623458 | |
0.0624291 | |
0.0606680 | |
0.0614078 | |
0.0606274 | |
0.0600813 | |
0.0612912 | |
0.0598520 | |
0.0613927 | |
0.0606365 | |
0.0613547 | |
0.0600106 | |
0.0606790 | |
0.0606126 | |
0.0599613 | |
0.0606673 | |
0.0606265 | |
0.0603857 | |
0.0606811 | |
0.0600119 | |
0.0606777 | |
0.0606771 | |
0.0606690 | |
0.0606726 | |
0.0653179 | |
0.0606666 | |
0.0606149 | |
0.0606733 | |
0.0607158 | |
0.0606014 | |
0.0599698 | |
0.0599348 | |
0.0606136 | |
0.0607277 | |
0.0600550 | |
0.0603905 | |
0.0600528 | |
0.0600514 | |
0.0600018 | |
0.0619616 | |
0.0620407 | |
0.0627057 | |
0.0600425 | |
0.0599306 | |
0.0600555 | |
0.0595913 | |
0.0591158 | |
0.0586670 | |
0.0562032 | |
0.0572072 | |
0.0572702 | |
0.0584346 | |
0.0571926 | |
0.0583827 | |
0.0573981 | |
0.0578255 | |
0.0572997 | |
0.0572612 | |
0.0573645 | |
0.0586016 | |
0.0573151 | |
0.0573913 | |
0.0583914 | |
0.0576502 | |
0.0561906 | |
0.0560060 | |
0.0560992 | |
0.0558986 | |
0.0556858 | |
0.0560372 | |
0.0561118 | |
0.0561504 | |
0.0568063 | |
0.0565673 | |
0.0571287 | |
0.0577596 | |
0.0641298 | |
0.0577293 | |
0.0576797 | |
0.0582343 | |
0.0577329 | |
0.0570105 | |
0.0560690 | |
0.0555755 | |
0.0561164 | |
0.0556980 | |
0.0573821 | |
0.0570632 | |
0.0570486 | |
0.0587316 | |
0.0587375 | |
0.0587629 | |
0.0586456 | |
0.0574112 | |
0.0571010 | |
0.0561557 | |
0.0567885 | |
0.0565913 | |
0.0565913 | |
0.0564254 | |
0.0558176 | |
0.0564315 | |
0.0557499 | |
0.0560505 | |
0.0560760 | |
0.0560761 | |
0.0558548 | |
0.0560886 | |
0.0560761 | |
0.0562017 | |
0.0560140 | |
0.0560886 | |
0.0561357 | |
0.0560575 | |
0.0561547 | |
0.0561675 | |
0.0561425 | |
0.0561895 | |
0.0561982 | |
0.0561628 | |
0.0560198 | |
0.0559625 | |
0.0605432 | |
0.0605954 | |
0.0604483 | |
0.0604765 | |
0.0604762 | |
0.0604696 | |
0.0605152 | |
0.0604765 | |
0.0604334 | |
0.0604752 | |
0.0605795 | |
0.0605560 | |
0.0604489 | |
0.0604366 | |
0.0604754 | |
0.0604060 | |
0.0603214 | |
0.0603975 | |
0.0604359 | |
0.0605346 | |
0.0604780 | |
0.0604066 | |
0.0604763 | |
0.0606626 | |
0.0605164 | |
0.0611902 | |
0.0611438 | |
0.0611785 | |
0.0604823 | |
0.0598216 | |
0.0598763 | |
0.0592755 | |
0.0588943 | |
0.0555880 | |
0.0564835 | |
0.0550266 | |
0.0565203 | |
0.0571648 | |
0.0566069 | |
0.0566067 | |
0.0562022 | |
0.0566505 | |
0.0567205 | |
0.0569066 | |
0.0558780 | |
0.0531276 | |
0.0531227 | |
0.0568300 | |
0.0569133 | |
0.0568046 | |
0.0568172 | |
0.0568122 | |
0.0568294 | |
0.0568928 | |
0.0551942 | |
0.0537646 | |
0.0534858 | |
0.0537231 | |
0.0537205 | |
0.0540332 | |
0.0535437 | |
0.0533870 | |
0.0535885 | |
0.0536431 | |
0.0536866 | |
0.0528436 | |
0.0528215 | |
0.0532033 | |
0.0532137 | |
0.0511388 | |
0.0512347 | |
0.0521077 | |
0.0523459 | |
0.0513276 | |
0.0516655 | |
0.0516647 | |
0.0516211 | |
0.0511443 | |
0.0500521 | |
0.0493793 | |
0.0501855 | |
0.0495456 | |
0.0496978 | |
0.0504881 | |
0.0495123 | |
0.0494095 | |
0.0495659 | |
0.0494123 | |
0.0494160 | |
0.0502019 | |
0.0495037 | |
0.0494596 | |
0.0496207 | |
0.0495007 | |
0.0495380 | |
0.0494766 | |
0.0490186 | |
0.0493587 | |
0.0495072 | |
0.0495787 | |
0.0491738 | |
0.0493251 | |
0.0493169 | |
0.0491820 | |
0.0494341 | |
0.0493774 | |
0.0494688 | |
0.0488127 | |
0.0482536 | |
0.0481621 | |
0.0487247 | |
0.0484619 | |
0.0490645 | |
0.0493506 | |
0.0488195 | |
0.0491948 | |
0.0491741 | |
0.0481519 | |
0.0486564 | |
0.0485574 | |
0.0492922 | |
0.0485887 | |
0.0488116 | |
0.0489847 | |
0.0490882 | |
0.0491716 | |
0.0491700 | |
0.0492884 | |
0.0490036 | |
0.0490274 | |
0.0496985 | |
0.0498656 | |
0.0497640 | |
0.0491728 | |
0.0493952 | |
0.0493313 | |
0.0495309 | |
0.0496004 | |
0.0499460 | |
0.0493328 | |
0.0495824 | |
0.0493195 | |
0.0491411 | |
0.0492631 | |
0.0489124 | |
0.0492298 | |
0.0487153 | |
0.0487817 | |
0.0483752 | |
0.0489829 | |
0.0490187 | |
0.0486777 | |
0.0485472 | |
0.0487053 | |
0.0484644 | |
0.0487247 | |
0.0488999 | |
0.0483524 | |
0.0480419 | |
0.0477650 | |
0.0477041 | |
0.0478712 | |
0.0477064 | |
0.0483579 | |
0.0477677 | |
0.0476229 | |
0.0474801 | |
0.0477937 | |
0.0478105 | |
0.0480848 | |
0.0477873 | |
0.0481358 | |
0.0478539 | |
0.0477756 | |
0.0481033 | |
0.0481136 | |
0.0478980 | |
0.0474866 | |
0.0481550 | |
0.0481483 | |
0.0479020 | |
0.0480105 | |
0.0479837 | |
0.0476842 | |
0.0483054 | |
0.0482198 | |
0.0478866 | |
0.0475782 | |
0.0476539 | |
0.0480785 | |
0.0475037 | |
0.0472211 | |
0.0473569 | |
0.0475335 | |
0.0476815 | |
0.0482830 | |
0.0479235 | |
0.0479208 | |
0.0473267 | |
0.0476301 | |
0.0477482 | |
0.0478860 | |
0.0481610 | |
0.0482693 | |
0.0481597 | |
0.0481550 | |
0.0482556 | |
0.0482713 | |
0.0482095 | |
0.0478260 | |
0.0466008 | |
0.0478252 | |
0.0469280 | |
0.0466131 | |
0.0455046 | |
0.0458350 | |
0.0459787 | |
0.0459844 | |
0.0459135 | |
0.0475202 | |
0.0472963 | |
0.0475973 | |
0.0471590 | |
0.0482636 | |
0.0479203 | |
0.0478356 | |
0.0474926 | |
0.0474938 | |
0.0472508 | |
0.0473269 | |
0.0477203 | |
0.0478282 | |
0.0475328 | |
0.0479157 | |
0.0476253 | |
0.0478270 | |
0.0472547 | |
0.0476336 | |
0.0474934 | |
0.0471584 | |
0.0466205 | |
0.0464918 | |
0.0466666 | |
0.0466604 | |
0.0471601 | |
0.0471573 | |
0.0480691 | |
0.0471007 | |
0.0458308 | |
0.0476623 | |
0.0471230 | |
0.0467851 | |
0.0482789 | |
0.0465832 | |
0.0469549 | |
0.0476877 | |
0.0479375 | |
0.0471587 | |
0.0473329 | |
0.0471668 | |
0.0469566 | |
0.0471603 | |
0.0471551 | |
0.0464993 | |
0.0463980 | |
0.0458183 | |
0.0435082 | |
0.0435444 | |
0.0435435 | |
0.0441728 | |
0.0449257 | |
0.0441767 | |
0.0454976 | |
0.0469171 | |
0.0468338 | |
0.0476531 | |
0.0475976 | |
0.0479276 | |
0.0475460 | |
0.0482869 | |
0.0476032 | |
0.0475958 | |
0.0482721 | |
0.0470948 | |
0.0483005 | |
0.0476279 | |
0.0475954 | |
0.0469365 | |
0.0475992 | |
0.0468412 | |
0.0468280 | |
0.0463082 | |
0.0465194 | |
0.0455531 | |
0.0469440 | |
0.0450956 | |
0.0450242 | |
0.0448651 | |
0.0448280 | |
0.0436388 | |
0.0440647 | |
0.0432722 | |
0.0436247 | |
0.0436126 | |
0.0434506 | |
0.0432914 | |
0.0432812 | |
0.0432691 | |
0.0429738 | |
0.0428843 | |
0.0428535 | |
0.0426917 | |
0.0428604 | |
0.0427922 | |
0.0429273 | |
0.0433465 | |
0.0423916 | |
0.0422737 | |
0.0416205 | |
0.0415791 | |
0.0419923 | |
0.0416961 | |
0.0421924 | |
0.0423565 | |
0.0422716 | |
0.0422768 | |
0.0422390 | |
0.0422331 | |
0.0422434 | |
0.0422825 | |
0.0418151 | |
0.0421807 | |
0.0423147 | |
0.0422769 | |
0.0421560 | |
0.0422117 | |
0.0422812 | |
0.0421166 | |
0.0422409 | |
0.0421721 | |
0.0419539 | |
0.0419299 | |
0.0419481 | |
0.0418797 | |
0.0418494 | |
0.0418126 | |
0.0418080 | |
0.0414363 | |
0.0416173 | |
0.0413187 | |
0.0414217 | |
0.0408630 | |
0.0408138 | |
0.0411120 | |
0.0409936 | |
0.0390181 | |
0.0393115 | |
0.0383851 | |
0.0393165 | |
0.0393620 | |
0.0414235 | |
0.0418367 | |
0.0419096 | |
0.0419844 | |
0.0419734 | |
0.0409759 | |
0.0409798 | |
0.0409821 | |
0.0409899 | |
0.0406974 | |
0.0408186 | |
0.0407855 | |
0.0408136 | |
0.0407627 | |
0.0407458 | |
0.0407590 | |
0.0407559 | |
0.0407577 | |
0.0407447 | |
0.0407003 | |
0.0408044 | |
0.0407614 | |
0.0408112 | |
0.0414840 | |
0.0414788 | |
0.0413210 | |
0.0414470 | |
0.0411475 | |
0.0410837 | |
0.0411458 | |
0.0411480 | |
0.0414763 | |
0.0414734 | |
0.0414815 | |
0.0414811 | |
0.0414838 | |
0.0413084 | |
0.0413147 | |
0.0413096 | |
0.0413195 | |
0.0408113 | |
0.0407221 | |
0.0407528 | |
0.0407064 | |
0.0400454 | |
0.0400456 | |
0.0400459 | |
0.0400379 | |
0.0400389 | |
0.0324329 | |
0.0324330 | |
0.0324424 | |
0.0323925 | |
0.0324338 | |
0.0323991 | |
0.0324148 | |
0.0324330 | |
0.0324658 | |
0.0324145 | |
0.0324399 | |
0.0324224 | |
0.0324358 | |
0.0324719 | |
0.0324664 | |
0.0324729 | |
0.0324329 | |
0.0324678 | |
0.0324454 | |
0.0324192 | |
0.0324298 | |
0.0324357 | |
0.0323863 | |
0.0323811 | |
0.0324465 | |
0.0325341 | |
0.0324459 | |
0.0324303 | |
0.0326408 | |
0.0326370 | |
0.0325581 | |
0.0325634 | |
0.0326061 | |
0.0325635 | |
0.0325959 | |
0.0326409 | |
0.0326403 | |
0.0325588 | |
0.0325635 | |
0.0325688 | |
0.0325771 | |
0.0325605 | |
0.0326169 | |
0.0325690 | |
0.0326292 | |
0.0326297 | |
0.0326087 | |
0.0326157 | |
0.0325729 | |
0.0325947 | |
0.0326286 | |
0.0325724 | |
0.0325648 | |
0.0325727 | |
0.0325677 | |
0.0325692 | |
0.0325832 | |
0.0326176 | |
0.0325678 | |
0.0325678 | |
0.0326195 | |
0.0325443 | |
0.0325695 | |
0.0332331 | |
0.0319145 | |
0.0326078 | |
0.0325711 | |
0.0325686 | |
0.0325724 | |
0.0332906 | |
0.0332302 | |
0.0332348 | |
0.0332340 | |
0.0332808 | |
0.0326198 | |
0.0326155 | |
0.0325691 | |
0.0325672 | |
0.0326259 | |
0.0325598 | |
0.0325644 | |
0.0325443 | |
0.0325714 | |
0.0325630 | |
0.0326206 | |
0.0325684 | |
0.0325683 | |
0.0325692 | |
0.0325686 | |
0.0325942 | |
0.0325212 | |
0.0331558 | |
0.0331721 | |
0.0331568 | |
0.0331454 | |
0.0330829 | |
0.0331328 | |
0.0330488 | |
0.0330146 | |
0.0330108 | |
0.0310209 | |
0.0310317 | |
0.0310300 | |
0.0310525 | |
0.0310592 | |
0.0310553 | |
0.0310443 | |
0.0310395 | |
0.0310467 | |
0.0310310 | |
0.0310439 | |
0.0310409 | |
0.0310499 | |
0.0310144 | |
0.0310351 | |
0.0310243 | |
0.0310500 | |
0.0310382 | |
0.0310295 | |
0.0310057 | |
0.0310319 | |
0.0329897 | |
0.0329933 | |
0.0330062 | |
0.0330207 | |
0.0329790 | |
0.0297086 | |
0.0297063 | |
0.0297064 | |
0.0296996 | |
0.0297152 | |
0.0297138 | |
0.0297183 | |
0.0297070 | |
0.0297128 | |
0.0297237 | |
0.0297211 |