Histórico rupia esrilanquesa / libra de Santa Elena

Historia de las tarifas diarias LKR /SHP desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 rupia esrilanquesa = 0.0064072 libra de Santa Elena

el mínimo en

1 rupia esrilanquesa = 0.0021674 libra de Santa Elena

la historia precio de SHP / LKR

Date LKR/SHP
0.0026928
0.0026875
0.0026493
0.0026540
0.0026187
0.0025723
0.0025414
0.0025570
0.0025363
0.0025417
0.0025260
0.0025485
0.0024745
0.0024593
0.0024424
0.0024336
0.0024190
0.0024138
0.0024170
0.0024320
0.0024106
0.0024034
0.0024409
0.0024884
0.0024771
0.0025120
0.0025051
0.0025246
0.0025220
0.0025475
0.0025144
0.0024954
0.0024788
0.0024740
0.0024495
0.0024129
0.0024467
0.0024160
0.0024337
0.0023558
0.0023728
0.0024831
0.0025606
0.0025444
0.0025464
0.0026541
0.0027689
0.0027273
0.0026272
0.0025501
0.0024852
0.0025048
0.0024843
0.0024837
0.0024882
0.0024544
0.0022839
0.0022947
0.0022546
0.0022774
0.0022129
0.0022178
0.0022379
0.0022339
0.0022677
0.0022656
0.0022538
0.0022191
0.0022323
0.0022671
0.0022998
0.0023269
0.0023830
0.0023845
0.0024218
0.0024064
0.0024666
0.0024508
0.0025637
0.0024289
0.0023627
0.0024086
0.0023752
0.0023617
0.0022848
0.0022969
0.0022782
0.0023377
0.0023379
0.0023302
0.0023030
0.0022639
0.0022861
0.0022960
0.0022056
0.0021674
0.0022102
0.0023224
0.0022504
0.0022572
0.0023091
0.0027117
0.0030169
0.0037822
0.0036866
0.0036326
0.0036481
0.0036419
0.0036633
0.0036694
0.0036182
0.0036304
0.0036546
0.0036621
0.0037389
0.0037466
0.0037195
0.0037038
0.0036808
0.0036904
0.0036611
0.0036264
0.0035968
0.0036319
0.0036787
0.0036750
0.0036488
0.0036685
0.0036225
0.0036087
0.0036388
0.0036475
0.0036218
0.0036208
0.0036084
0.0036249
0.0036830
0.0036202
0.0036272
0.0036189
0.0036086
0.0035786
0.0035721
0.0035543
0.0035855
0.0035877
0.0035914
0.0036511
0.0036998
0.0036910
0.0036072
0.0036067
0.0036463
0.0036393
0.0036448
0.0036850
0.0036910
0.0036736
0.0036930
0.0037306
0.0037704
0.0037017
0.0038237
0.0039107
0.0039423
0.0039501
0.0039594
0.0040089
0.0040153
0.0040353
0.0040481
0.0040919
0.0041132
0.0041935
0.0041683
0.0041884
0.0041536
0.0041680
0.0041937
0.0042032
0.0042226
0.0041130
0.0040288
0.0041351
0.0041511
0.0041403
0.0041228
0.0041765
0.0042565
0.0042859
0.0043070
0.0043594
0.0042845
0.0042538
0.0042431
0.0043055
0.0044127
0.0043669
0.0043071
0.0042419
0.0041805
0.0041743
0.0042179
0.0042308
0.0042948
0.0046444
0.0044218
0.0042014
0.0043033
0.0042571
0.0042345
0.0042665
0.0042403
0.0042172
0.0042412
0.0042414
0.0041853
0.0041971
0.0042606
0.0041599
0.0041982
0.0042615
0.0042851
0.0043011
0.0043125
0.0042975
0.0042871
0.0042408
0.0043780
0.0045032
0.0044605
0.0044305
0.0044592
0.0044961
0.0046101
0.0045680
0.0046504
0.0046807
0.0046512
0.0046445
0.0045574
0.0045466
0.0045363
0.0044648
0.0044544
0.0045051
0.0044662
0.0044724
0.0044761
0.0044696
0.0043671
0.0043031
0.0044054
0.0044165
0.0043727
0.0043818
0.0043881
0.0042496
0.0042198
0.0042280
0.0042238
0.0042402
0.0043081
0.0043718
0.0043456
0.0041908
0.0042640
0.0042584
0.0042904
0.0042882
0.0043281
0.0044081
0.0044489
0.0043881
0.0043338
0.0044099
0.0044280
0.0044000
0.0044973
0.0044689
0.0044622
0.0044866
0.0045356
0.0045147
0.0046128
0.0047238
0.0048023
0.0048209
0.0048693
0.0048902
0.0048336
0.0047716
0.0047904
0.0047274
0.0047510
0.0048096
0.0047488
0.0047202
0.0047103
0.0047301
0.0047514
0.0047158
0.0046718
0.0046784
0.0046019
0.0045772
0.0044759
0.0045663
0.0045862
0.0045025
0.0045746
0.0046249
0.0046570
0.0046230
0.0045902
0.0046614
0.0046465
0.0046245
0.0046392
0.0047142
0.0047877
0.0048334
0.0048987
0.0048784
0.0048861
0.0048354
0.0048730
0.0048945
0.0049670
0.0049509
0.0049325
0.0049292
0.0049101
0.0049600
0.0049139
0.0048404
0.0048278
0.0049465
0.0050707
0.0050767
0.0050851
0.0050268
0.0049966
0.0049800
0.0049961
0.0049925
0.0050538
0.0050264
0.0051339
0.0051347
0.0051638
0.0050761
0.0051013
0.0050495
0.0050528
0.0050311
0.0050597
0.0051135
0.0052078
0.0052835
0.0052427
0.0051984
0.0052847
0.0053949
0.0053672
0.0052620
0.0052736
0.0052436
0.0052802
0.0053280
0.0052982
0.0055158
0.0054816
0.0053979
0.0054109
0.0053561
0.0052678
0.0052884
0.0053894
0.0053591
0.0053620
0.0054091
0.0055200
0.0055264
0.0055530
0.0054710
0.0052700
0.0052321
0.0052353
0.0051489
0.0051306
0.0052133
0.0052124
0.0053145
0.0052364
0.0051656
0.0052034
0.0051626
0.0053210
0.0051786
0.0046940
0.0047904
0.0047814
0.0047190
0.0047030
0.0047320
0.0047862
0.0047826
0.0047744
0.0048028
0.0048829
0.0049038
0.0048102
0.0048643
0.0048198
0.0048785
0.0049272
0.0049532
0.0048759
0.0047997
0.0047965
0.0048733
0.0048689
0.0048500
0.0047971
0.0047050
0.0046917
0.0047017
0.0046201
0.0046586
0.0046635
0.0046140
0.0046528
0.0046591
0.0045986
0.0046186
0.0045885
0.0046494
0.0046757
0.0046760
0.0045788
0.0046413
0.0047546
0.0048459
0.0047331
0.0047818
0.0047954
0.0047984
0.0048080
0.0047993
0.0048227
0.0047936
0.0047503
0.0047180
0.0047841
0.0048653
0.0049106
0.0048294
0.0047895
0.0048132
0.0049686
0.0049354
0.0050389
0.0051232
0.0050947
0.0050790
0.0050186
0.0050722
0.0049681
0.0048882
0.0048660
0.0048901
0.0049477
0.0050225
0.0050249
0.0050222
0.0050109
0.0049934
0.0049100
0.0048879
0.0048722
0.0048697
0.0048475
0.0048584
0.0048811
0.0048215
0.0047819
0.0047421
0.0047345
0.0047644
0.0047703
0.0047162
0.0046900
0.0047323
0.0047705
0.0046234
0.0046358
0.0045932
0.0045751
0.0045542
0.0045221
0.0044961
0.0044942
0.0044803
0.0044854
0.0045069
0.0045220
0.0045685
0.0045807
0.0045539
0.0045630
0.0045474
0.0045357
0.0045541
0.0045555
0.0045777
0.0046072
0.0045912
0.0046404
0.0046024
0.0046019
0.0045933
0.0045820
0.0045733
0.0046672
0.0046895
0.0046146
0.0046541
0.0046688
0.0046615
0.0046359
0.0046773
0.0046910
0.0046550
0.0046642
0.0047176
0.0047337
0.0047714
0.0047774
0.0047304
0.0047291
0.0047811
0.0047387
0.0046869
0.0047181
0.0047542
0.0047983
0.0048337
0.0048399
0.0048458
0.0049105
0.0049524
0.0049483
0.0049516
0.0050612
0.0051115
0.0050255
0.0050282
0.0049481
0.0050717
0.0051661
0.0052388
0.0051935
0.0051675
0.0050900
0.0050880
0.0051729
0.0052133
0.0052171
0.0051917
0.0051981
0.0052427
0.0053041
0.0051952
0.0051781
0.0050959
0.0050536
0.0050264
0.0050080
0.0049860
0.0049232
0.0048585
0.0048345
0.0048819
0.0048005
0.0048299
0.0048032
0.0047974
0.0048334
0.0048243
0.0047998
0.0048049
0.0048175
0.0048468
0.0048636
0.0048037
0.0047015
0.0046626
0.0047293
0.0047581
0.0047791
0.0048180
0.0048341
0.0048626
0.0048333
0.0049285
0.0047963
0.0048396
0.0047839
0.0048180
0.0048332
0.0048905
0.0049764
0.0048544
0.0048783
0.0048312
0.0048529
0.0047447
0.0047264
0.0049280
0.0050167
0.0048706
0.0048293
0.0048141
0.0052494
0.0051776
0.0051127
0.0053344
0.0054270
0.0055512
0.0055967
0.0056425
0.0057355
0.0056846
0.0056635
0.0056137
0.0056612
0.0056297
0.0056133
0.0056576
0.0057917
0.0057060
0.0056648
0.0056571
0.0056894
0.0057630
0.0057994
0.0058658
0.0058494
0.0057890
0.0057255
0.0056146
0.0055518
0.0055209
0.0055820
0.0055752
0.0055911
0.0056085
0.0056861
0.0057335
0.0056809
0.0057110
0.0056356
0.0055892
0.0055742
0.0055276
0.0056446
0.0056224
0.0055613
0.0054603
0.0054929
0.0055699
0.0055505
0.0056119
0.0056678
0.0055790
0.0056223
0.0055824
0.0055578
0.0055542
0.0056303
0.0055963
0.0056531
0.0056543
0.0056780
0.0058090
0.0058209
0.0058347
0.0057952
0.0057131
0.0057318
0.0057660
0.0056294
0.0055751
0.0055590
0.0055779
0.0056956
0.0055938
0.0056271
0.0056543
0.0056533
0.0057134
0.0057659
0.0057748
0.0057236
0.0057330
0.0056890
0.0055917
0.0056075
0.0057198
0.0058175
0.0058753
0.0058139
0.0058400
0.0059507
0.0059759
0.0060722
0.0060459
0.0061120
0.0060814
0.0058051
0.0057469
0.0056449
0.0057262
0.0057312
0.0057526
0.0058169
0.0058078
0.0058534
0.0058127
0.0058262
0.0056464
0.0055697
0.0055933
0.0054764
0.0054004
0.0053716
0.0054209
0.0054234
0.0054695
0.0054393
0.0053674
0.0053333
0.0053132
0.0052545
0.0052110
0.0052039
0.0053234
0.0053368
0.0053301
0.0055118
0.0054647
0.0054884
0.0053714
0.0052564
0.0053103
0.0053692
0.0052992
0.0053367
0.0052624
0.0051592
0.0052783
0.0052685
0.0054008
0.0053763
0.0052548
0.0053112
0.0053330
0.0054474
0.0053043
0.0054693
0.0056788
0.0056486
0.0055856
0.0056993
0.0058686
0.0058559
0.0058290
0.0061183
0.0060232
0.0061995
0.0063374
0.0062215
0.0060282
0.0061163
0.0058768
0.0061818
0.0063273
0.0059529
0.0058981
0.0060232
0.0060139
0.0060214
0.0059392
0.0060845
0.0060829
0.0060432
0.0060715
0.0057924
0.0056975
0.0059621
0.0053626
0.0053420
0.0052878
0.0051253
0.0050179
0.0051887
0.0052746
0.0051218
0.0050126
0.0049734
0.0048488
0.0047255
0.0046713
0.0046582
0.0046671
0.0047109
0.0046628
0.0047334
0.0047227
0.0046895
0.0047220
0.0046939
0.0047546
0.0047512
0.0047053
0.0046559
0.0046755
0.0046779
0.0046771
0.0046719
0.0046844
0.0046340
0.0046211
0.0046726
0.0047138
0.0047437
0.0047567
0.0047024
0.0046648
0.0047457
0.0047185
0.0046774
0.0046114
0.0046593
0.0045445
0.0044846
0.0043944
0.0043759
0.0044164
0.0043908
0.0043550
0.0043515
0.0043744
0.0043169
0.0043197
0.0043146
0.0043563
0.0044140
0.0043660
0.0043870
0.0043984
0.0044942
0.0044357
0.0044009
0.0044235
0.0043473
0.0043935
0.0044517
0.0044587
0.0045074
0.0045474
0.0045781
0.0045366
0.0045548
0.0045804
0.0045537
0.0045196
0.0045292
0.0045514
0.0045838
0.0046972
0.0046510
0.0046692
0.0046802
0.0047397
0.0047860
0.0046881
0.0047265
0.0047326
0.0047030
0.0046988
0.0046612
0.0047038
0.0047511
0.0047463
0.0049561
0.0047678
0.0047147
0.0046748
0.0047814
0.0048492
0.0048778
0.0049161
0.0048929
0.0050279
0.0050309
0.0051122
0.0051217
0.0051280
0.0051941
0.0052301
0.0051396
0.0051117
0.0050736
0.0050994
0.0050459
0.0051530
0.0051925
0.0052855
0.0052232
0.0052170
0.0052809
0.0052392
0.0052513
0.0051689
0.0052269
0.0051659
0.0051671
0.0052271
0.0053647
0.0054451
0.0055353
0.0055956
0.0056240
0.0055729
0.0055440
0.0056285
0.0055706
0.0056056
0.0056188
0.0056287
0.0055964
0.0055377
0.0054819
0.0055252
0.0055516
0.0058218
0.0056491
0.0055602
0.0055348
0.0056355
0.0056979
0.0057094
0.0056493
0.0056257
0.0055385
0.0055725
0.0056124
0.0056205
0.0056237
0.0055454
0.0054699
0.0054114
0.0053437
0.0055089
0.0055037
0.0054779
0.0055564
0.0056267
0.0057069
0.0056792
0.0057045
0.0056649
0.0054852
0.0054787
0.0055414
0.0054945
0.0054933
0.0054855
0.0054525
0.0053187
0.0052868
0.0052437
0.0052806
0.0053100
0.0053491
0.0053857
0.0052942
0.0052735
0.0052438
0.0052303
0.0053119
0.0053317
0.0053930
0.0053595
0.0053293
0.0054468
0.0054352
0.0050676
0.0049856
0.0048895
0.0049465
0.0049180
0.0050410
0.0051364
0.0051564
0.0051693
0.0052394
0.0052232
0.0053398
0.0053696
0.0054040
0.0053450
0.0054130
0.0054051
0.0054644
0.0054108
0.0053469
0.0052696
0.0052264
0.0052641
0.0052535
0.0052561
0.0052730
0.0053301
0.0053354
0.0054148
0.0054921
0.0054872
0.0054952
0.0056520
0.0057132
0.0056821
0.0057351
0.0056213
0.0056183
0.0055574
0.0056036
0.0055376
0.0055039
0.0056237