Historia de las tarifas diarias LSL /TZS desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 loti lesothense = 240.9554 chelín tanzano
el mínimo en
1 loti lesothense = 27.1081 chelín tanzano
la historia precio de TZS / LSL
Date | LSL/TZS |
| 140.5133 |
| 138.0073 |
| 135.5380 |
| 136.2715 |
| 139.0163 |
| 135.9581 |
| 134.9260 |
| 134.9701 |
| 136.5244 |
| 133.7077 |
| 131.9600 |
| 134.3539 |
| 133.3546 |
| 134.0492 |
| 135.7122 |
| 131.2235 |
| 134.6198 |
| 134.6452 |
| 136.1375 |
| 136.5530 |
| 136.1035 |
| 131.1915 |
| 134.5352 |
| 133.9189 |
| 135.8575 |
| 127.6934 |
| 137.3256 |
| 132.8814 |
| 131.2479 |
| 133.0007 |
| 129.6977 |
| 132.0154 |
| 133.6292 |
| 131.6903 |
| 132.0185 |
| 132.5168 |
| 133.8226 |
| 131.7395 |
| 129.0853 |
| 133.1649 |
| 137.8461 |
| 136.7029 |
| 134.9920 |
| 129.6713 |
| 128.9515 |
| 129.3608 |
| 131.3113 |
| 127.8350 |
| 121.8263 |
| 120.1685 |
| 122.4037 |
| 123.7900 |
| 127.9198 |
| 127.7757 |
| 130.2123 |
| 128.8458 |
| 128.5620 |
| 128.1378 |
| 126.6659 |
| 128.9012 |
| 129.5412 |
| 134.5338 |
| 134.6372 |
| 135.5963 |
| 136.2995 |
| 136.5441 |
| 136.9920 |
| 136.8680 |
| 134.6584 |
| 133.5093 |
| 134.5429 |
| 136.1461 |
| 134.2503 |
| 134.5646 |
| 130.1211 |
| 126.9738 |
| 126.6865 |
| 128.9925 |
| 128.6117 |
| 129.7713 |
| 129.3537 |
| 131.9199 |
| 135.8508 |
| 134.9160 |
| 138.0703 |
| 137.0864 |
| 142.0718 |
| 140.0808 |
| 141.3078 |
| 139.0784 |
| 136.5029 |
| 137.2267 |
| 143.5987 |
| 147.0007 |
| 145.5704 |
| 144.9378 |
| 151.4475 |
| 150.4885 |
| 147.0371 |
| 143.2768 |
| 143.4805 |
| 144.1408 |
| 147.9663 |
| 155.0437 |
| 153.6559 |
| 150.6305 |
| 151.0619 |
| 152.7903 |
| 152.1802 |
| 149.1723 |
| 148.8047 |
| 152.5319 |
| 149.4649 |
| 148.3877 |
| 145.3804 |
| 148.0128 |
| 145.3896 |
| 144.2715 |
| 143.4665 |
| 142.3530 |
| 145.5806 |
| 151.2050 |
| 153.4985 |
| 154.0775 |
| 155.6684 |
| 156.2141 |
| 153.7283 |
| 153.1943 |
| 154.0037 |
| 156.6792 |
| 27.1081 |
| 162.6209 |
| 158.3255 |
| 152.3448 |
| 157.2207 |
| 158.5832 |
| 160.5933 |
| 156.5766 |
| 159.5006 |
| 160.5591 |
| 163.0002 |
| 164.7297 |
| 162.8541 |
| 168.4837 |
| 171.9211 |
| 168.5474 |
| 166.0835 |
| 164.0094 |
| 165.3296 |
| 160.6207 |
| 162.7318 |
| 162.9041 |
| 158.9655 |
| 157.4019 |
| 154.8697 |
| 157.6686 |
| 155.1298 |
| 149.3716 |
| 154.3993 |
| 156.8589 |
| 160.6491 |
| 155.8541 |
| 154.0011 |
| 153.1403 |
| 151.2657 |
| 149.9360 |
| 159.0202 |
| 158.7288 |
| 157.7748 |
| 154.4504 |
| 152.6596 |
| 150.7180 |
| 150.9414 |
| 150.8607 |
| 150.7140 |
| 142.5668 |
| 142.5764 |
| 140.6691 |
| 140.2197 |
| 140.5154 |
| 135.6508 |
| 138.3419 |
| 139.1237 |
| 138.5714 |
| 138.6290 |
| 136.7714 |
| 133.1518 |
| 131.2601 |
| 134.9588 |
| 140.2784 |
| 139.2200 |
| 138.4920 |
| 136.1473 |
| 134.5467 |
| 133.7618 |
| 134.4917 |
| 137.7349 |
| 132.3713 |
| 131.5044 |
| 125.6495 |
| 125.2096 |
| 123.7182 |
| 122.8485 |
| 122.8920 |
| 127.8417 |
| 122.7544 |
| 129.1473 |
| 130.9326 |
| 138.6902 |
| 145.3882 |
| 147.5451 |
| 153.3406 |
| 154.5685 |
| 153.7580 |
| 155.1339 |
| 158.3061 |
| 158.9658 |
| 160.8834 |
| 161.3735 |
| 163.3147 |
| 161.6198 |
| 159.1574 |
| 156.9245 |
| 157.1675 |
| 156.1400 |
| 155.9030 |
| 154.6920 |
| 153.9341 |
| 158.1930 |
| 155.8872 |
| 155.4669 |
| 151.6286 |
| 150.7577 |
| 154.2526 |
| 156.7809 |
| 156.1927 |
| 150.9996 |
| 150.4665 |
| 149.7458 |
| 148.9698 |
| 154.0087 |
| 161.6886 |
| 165.6752 |
| 165.8629 |
| 162.6668 |
| 162.6558 |
| 160.9978 |
| 155.2977 |
| 154.2058 |
| 158.5916 |
| 158.6924 |
| 159.9013 |
| 160.8299 |
| 159.8849 |
| 160.9427 |
| 163.7022 |
| 165.4961 |
| 164.1030 |
| 161.4553 |
| 163.8919 |
| 162.5336 |
| 162.9865 |
| 164.6953 |
| 169.0849 |
| 165.6538 |
| 169.9463 |
| 173.0259 |
| 169.1978 |
| 166.7870 |
| 165.6419 |
| 166.0346 |
| 159.8386 |
| 158.6387 |
| 160.5944 |
| 160.0768 |
| 168.3869 |
| 165.4830 |
| 163.9344 |
| 159.2104 |
| 160.5379 |
| 157.9977 |
| 160.0189 |
| 158.4148 |
| 153.5449 |
| 161.4432 |
| 160.5959 |
| 152.9007 |
| 155.0106 |
| 154.3052 |
| 159.2798 |
| 170.2224 |
| 159.2343 |
| 169.6942 |
| 173.2367 |
| 169.0550 |
| 172.6913 |
| 169.6400 |
| 164.2587 |
| 167.4486 |
| 167.9475 |
| 173.4823 |
| 181.5730 |
| 183.4377 |
| 179.2981 |
| 185.8324 |
| 181.8568 |
| 183.2434 |
| 185.1842 |
| 188.2542 |
| 186.8692 |
| 190.4732 |
| 193.7906 |
| 188.0620 |
| 190.4365 |
| 189.3214 |
| 194.6854 |
| 193.3837 |
| 189.4026 |
| 186.6178 |
| 188.3589 |
| 186.4041 |
| 182.0470 |
| 179.9201 |
| 182.9668 |
| 176.2472 |
| 176.2428 |
| 164.0513 |
| 164.0305 |
| 163.0539 |
| 159.5622 |
| 155.0783 |
| 158.7309 |
| 159.6680 |
| 163.8690 |
| 168.2955 |
| 162.7148 |
| 164.7883 |
| 168.5696 |
| 170.0757 |
| 172.6883 |
| 172.7787 |
| 171.8697 |
| 169.9722 |
| 168.3162 |
| 167.0226 |
| 172.1365 |
| 172.5800 |
| 172.8490 |
| 167.5294 |
| 169.6043 |
| 173.7561 |
| 173.0007 |
| 172.8416 |
| 175.0103 |
| 172.5416 |
| 170.0642 |
| 169.4223 |
| 163.9711 |
| 167.0434 |
| 171.7974 |
| 167.7947 |
| 159.8111 |
| 162.1481 |
| 174.0881 |
| 176.5358 |
| 169.6195 |
| 171.7093 |
| 171.5271 |
| 170.7567 |
| 167.4039 |
| 167.4639 |
| 164.7129 |
| 167.1980 |
| 162.5362 |
| 160.9732 |
| 159.5513 |
| 155.5250 |
| 153.8598 |
| 159.9563 |
| 158.4340 |
| 158.9231 |
| 153.0138 |
| 151.5938 |
| 163.5965 |
| 162.0401 |
| 155.9705 |
| 154.1998 |
| 156.4559 |
| 160.1026 |
| 158.8064 |
| 155.6975 |
| 151.8341 |
| 151.9383 |
| 151.9331 |
| 160.9458 |
| 164.3625 |
| 160.9042 |
| 157.4445 |
| 152.4101 |
| 153.2832 |
| 150.4403 |
| 149.5939 |
| 142.0143 |
| 145.8462 |
| 145.2494 |
| 143.2618 |
| 138.8828 |
| 139.1938 |
| 142.8457 |
| 145.9031 |
| 153.0714 |
| 152.1494 |
| 148.9534 |
| 145.5501 |
| 146.0894 |
| 140.7418 |
| 142.9637 |
| 142.1282 |
| 140.7866 |
| 138.4160 |
| 140.2570 |
| 137.1269 |
| 136.3357 |
| 136.9422 |
| 132.9175 |
| 128.9622 |
| 133.9442 |
| 138.7551 |
| 139.3870 |
| 141.2127 |
| 136.3652 |
| 148.7444 |
| 150.8933 |
| 153.6433 |
| 149.0084 |
| 150.3709 |
| 157.3436 |
| 159.0726 |
| 165.5870 |
| 163.0370 |
| 159.2457 |
| 154.0458 |
| 161.5304 |
| 160.9513 |
| 154.7827 |
| 161.1481 |
| 162.3065 |
| 164.2359 |
| 166.4138 |
| 167.5477 |
| 164.4889 |
| 173.5077 |
| 174.7685 |
| 164.1926 |
| 180.5877 |
| 186.6285 |
| 178.1909 |
| 173.6698 |
| 171.6191 |
| 172.0347 |
| 170.3408 |
| 164.6939 |
| 165.2316 |
| 163.3815 |
| 156.9036 |
| 153.0740 |
| 156.1637 |
| 152.8232 |
| 154.9099 |
| 149.2828 |
| 151.3691 |
| 154.3050 |
| 157.4670 |
| 157.2589 |
| 158.7076 |
| 153.5697 |
| 158.3670 |
| 153.1978 |
| 151.5507 |
| 147.8853 |
| 148.0212 |
| 146.5032 |
| 147.3702 |
| 151.8089 |
| 158.1358 |
| 157.6164 |
| 154.9072 |
| 151.1640 |
| 154.0755 |
| 156.2636 |
| 153.0903 |
| 152.7057 |
| 149.7005 |
| 148.9515 |
| 150.3365 |
| 151.1960 |
| 154.1419 |
| 156.3332 |
| 155.6890 |
| 156.8495 |
| 155.7811 |
| 155.6349 |
| 157.2582 |
| 156.5360 |
| 155.2623 |
| 154.4936 |
| 155.8441 |
| 158.5947 |
| 157.3494 |
| 158.7599 |
| 156.5913 |
| 160.8950 |
| 159.2781 |
| 159.2045 |
| 156.5005 |
| 154.3475 |
| 155.5828 |
| 155.1837 |
| 154.9391 |
| 154.8616 |
| 151.3149 |
| 151.9933 |
| 151.6682 |
| 149.8615 |
| 149.5557 |
| 149.8068 |
| 145.7003 |
| 145.1143 |
| 145.2170 |
| 148.6436 |
| 150.3835 |
| 148.6371 |
| 152.5046 |
| 153.0598 |
| 155.6707 |
| 155.0069 |
| 157.4377 |
| 159.7715 |
| 158.8164 |
| 155.0572 |
| 157.9837 |
| 163.2744 |
| 163.5642 |
| 162.2839 |
| 160.9144 |
| 159.7767 |
| 163.4765 |
| 164.3989 |
| 162.1620 |
| 157.7735 |
| 157.3020 |
| 159.0788 |
| 164.1814 |
| 164.4986 |
| 165.3750 |
| 164.8082 |
| 162.6124 |
| 159.5540 |
| 164.7052 |
| 161.8364 |
| 165.2855 |
| 161.6881 |
| 163.9272 |
| 169.8321 |
| 172.8432 |
| 178.4273 |
| 181.3743 |
| 179.2680 |
| 176.5058 |
| 179.0403 |
| 178.7219 |
| 175.8968 |
| 173.9363 |
| 176.8836 |
| 177.8655 |
| 178.6261 |
| 184.3378 |
| 183.1566 |
| 181.2788 |
| 179.4565 |
| 178.5096 |
| 181.0927 |
| 183.9374 |
| 185.0786 |
| 186.8580 |
| 184.0136 |
| 186.2614 |
| 184.3720 |
| 181.0337 |
| 181.2659 |
| 180.3487 |
| 182.4637 |
| 182.6415 |
| 182.0294 |
| 183.4077 |
| 180.5236 |
| 177.9291 |
| 189.3209 |
| 189.9491 |
| 190.4110 |
| 192.2160 |
| 187.4004 |
| 186.8304 |
| 189.7860 |
| 193.9768 |
| 192.4725 |
| 192.8971 |
| 188.1257 |
| 192.1881 |
| 190.1159 |
| 192.9872 |
| 186.3457 |
| 189.8281 |
| 187.8660 |
| 184.9560 |
| 189.5113 |
| 191.7090 |
| 192.8074 |
| 200.4220 |
| 204.3444 |
| 202.1919 |
| 199.1954 |
| 200.6614 |
| 208.5889 |
| 209.1025 |
| 211.2056 |
| 210.2997 |
| 210.8087 |
| 208.1632 |
| 207.8647 |
| 206.7322 |
| 209.4399 |
| 203.2020 |
| 200.3126 |
| 195.2177 |
| 194.2523 |
| 195.6844 |
| 194.4989 |
| 190.2836 |
| 196.2585 |
| 207.0057 |
| 201.5194 |
| 205.0179 |
| 221.2449 |
| 223.9542 |
| 219.5058 |
| 216.4002 |
| 216.1525 |
| 214.4908 |
| 212.3214 |
| 215.3851 |
| 216.2379 |
| 224.9076 |
| 229.7652 |
| 228.3090 |
| 225.7953 |
| 226.0685 |
| 229.0426 |
| 238.6538 |
| 231.1396 |
| 223.0912 |
| 235.4754 |
| 240.9554 |
| 235.4099 |
| 234.8167 |
| 230.1247 |
| 232.1653 |
| 221.4357 |
| 219.8728 |
| 217.0867 |
| 224.8389 |
| 230.4789 |
| 224.3101 |
| 220.5668 |
| 227.6203 |
| 224.2677 |
| 217.9891 |
| 214.5856 |
| 220.2417 |
| 220.4543 |
| 218.1515 |
| 211.4244 |
| 206.1923 |
| 207.2338 |
| 209.5937 |
| 214.3916 |
| 215.3917 |
| 217.8695 |
| 226.7021 |
| 216.7691 |
| 212.9177 |
| 213.9162 |
| 214.4544 |
| 208.4331 |
| 212.6284 |
| 215.6049 |
| 218.6289 |
| 215.2839 |
| 216.3368 |
| 221.5403 |
| 219.3448 |
| 213.2879 |
| 216.6070 |
| 212.4076 |
| 210.7115 |
| 210.3257 |
| 208.6661 |
| 206.9928 |
| 207.7827 |
| 210.5320 |
| 208.5317 |
| 203.2796 |
| 196.0802 |
| 196.9031 |
| 192.7022 |
| 193.6377 |
| 195.0409 |
| 190.3232 |
| 186.8599 |
| 181.4978 |
| 189.9620 |
| 188.2239 |
| 188.2608 |
| 188.9608 |
| 185.0034 |
| 183.1113 |
| 186.3662 |
| 187.5192 |
| 184.9090 |
| 184.2314 |
| 183.3365 |
| 182.9549 |
| 177.5166 |
| 175.7143 |
| 176.2787 |
| 173.7177 |
| 177.2799 |
| 177.5194 |
| 181.9916 |
| 182.8884 |
| 182.1865 |
| 177.4532 |
| 175.3358 |
| 178.0822 |
| 180.3217 |
| 181.0304 |
| 177.4909 |
| 179.2046 |
| 178.6236 |
| 169.2540 |
| 176.9218 |
| 179.8881 |
| 173.5564 |
| 174.4406 |
| 175.4194 |
| 172.7241 |
| 173.7705 |
| 169.8231 |
| 168.5492 |
| 168.3227 |
| 161.0387 |
| 164.2277 |
| 170.4259 |
| 175.3493 |
| 166.3005 |
| 158.7917 |
| 163.5213 |
| 164.7667 |
| 160.1710 |
| 161.8640 |
| 162.0078 |
| 165.1494 |
| 158.8325 |
| 155.8702 |
| 158.3844 |
| 158.2618 |
| 151.3370 |
| 146.2745 |
| 146.8915 |
| 146.7112 |
| 136.1111 |
| 137.7731 |
| 131.1483 |
| 122.6347 |
| 126.4343 |
| 133.1943 |
| 132.0495 |
| 136.2330 |
| 128.2468 |
| 135.8478 |
| 134.1282 |
| 134.3203 |
| 139.7688 |
| 138.1148 |
| 135.4171 |
| 127.6976 |
| 127.2526 |
| 126.0903 |
| 120.6947 |
| 122.0389 |
| 124.2221 |
| 130.1667 |
| 113.8187 |
| 129.5423 |
| 132.7405 |
| 136.0298 |
| 141.1701 |
| 145.6157 |
| 140.3000 |
| 146.3870 |
| 148.4103 |
| 151.4930 |
| 148.6240 |
| 149.7191 |
| 159.9337 |
| 155.1481 |
| 153.6856 |
| 151.2565 |
| 151.0763 |
| 147.8589 |
| 145.3452 |
| 144.6593 |
| 151.9221 |
| 155.7620 |
| 154.3109 |
| 160.3680 |
| 157.8660 |
| 160.1895 |
| 157.5367 |
| 158.8112 |
| 156.2766 |
| 151.7060 |
| 153.0705 |
| 146.2751 |
| 147.4895 |
| 145.4518 |
| 148.3001 |
| 151.4639 |
| 149.7733 |
| 148.1885 |
| 157.4223 |
| 164.1784 |
| 162.7321 |
| 168.3797 |
| 169.4287 |
| 167.5442 |
| 159.4791 |
| 166.6244 |
| 173.2616 |
| 172.5323 |
| 170.9120 |
| 170.1835 |
| 169.7589 |
| 174.6882 |
| 176.0804 |
| 164.5799 |
| 169.9740 |
| 179.6177 |
| 181.9346 |
| 174.1924 |
| 173.7391 |
| 174.4307 |
| 177.5671 |
| 179.6772 |
| 176.6207 |
| 179.6396 |
| 178.3249 |
| 175.3083 |
| 186.8522 |
| 183.5121 |
| 181.4499 |
| 174.8040 |
| 172.9370 |
| 175.3707 |
| 172.8677 |
| 175.6652 |
| 178.2461 |
| 180.5572 |
| 182.2318 |
| 181.9377 |
| 180.2483 |
| 180.1400 |
| 176.1503 |
| 173.4498 |
| 169.1468 |
| 172.7112 |
| 169.6482 |
| 168.8475 |
| 166.7104 |
| 176.3619 |
| 179.0761 |
| 178.4957 |
| 179.7942 |
| 178.8514 |
| 182.4370 |
| 176.0760 |
| 175.8400 |
| 181.0212 |
| 180.2751 |
| 181.6135 |
| 180.2148 |
| 177.5117 |
| 181.9140 |
| 179.3797 |
| 179.0276 |
| 174.6919 |
| 170.7243 |
| 166.5239 |
| 167.6595 |
| 157.2204 |
| 169.5815 |
| 167.6427 |
| 181.4052 |
| 181.7654 |
| 185.1860 |
| 183.3385 |
| 187.5533 |
| 190.0589 |
| 188.6339 |
| 187.6223 |
| 181.0351 |
| 174.3592 |
| 177.2647 |
| 176.6180 |
| 170.1746 |
| 181.6271 |
| 186.1608 |
| 187.6438 |
| 192.5052 |
| 189.4310 |
| 197.3865 |
| 203.2245 |
| 199.0625 |
| 202.5667 |
| 197.3625 |
| 199.4248 |
| 198.7424 |
| 194.7314 |
| 194.4060 |
| 193.9232 |
| 192.7147 |
| 193.4181 |
| 195.8227 |
| 191.2313 |
| 195.8955 |
| 191.9930 |
| 196.5960 |
| 196.1965 |
| 193.4896 |
| 172.3089 |
| 181.2023 |
| 181.0670 |
| 184.7772 |
| 183.5122 |
| 182.8190 |
| 179.9508 |
| 171.9735 |
| 169.4676 |
| 169.3850 |
| 172.3657 |
| 174.9550 |
| 175.4115 |
| 175.4191 |
| 178.2038 |
| 175.5203 |
| 176.8447 |
| 181.8993 |
| 175.0000 |
| 175.3554 |
| 173.6095 |
| 174.1718 |
| 172.6320 |
| 170.3517 |
| 169.7182 |
| 165.1295 |
| 164.9400 |
| 167.7438 |
| 167.4964 |
| 163.7575 |
| 164.2113 |
| 170.0004 |
| 169.9649 |
| 172.1356 |
| 180.9443 |
| 181.8251 |
| 182.2401 |
| 174.3754 |
| 179.2280 |
| 176.9370 |
| 175.0135 |
| 180.1306 |
| 185.7291 |
| 188.6374 |
| 192.2284 |
| 185.7800 |
| 182.6490 |
| 178.3040 |
| 183.8482 |
| 189.6458 |
| 180.7442 |
| 175.6316 |
| 184.8643 |
| 184.5698 |
| 181.4572 |
| 181.5863 |
| 183.5976 |
| 181.1611 |
| 176.5364 |
| 173.6991 |
| 169.8274 |
| 171.1108 |
| 172.2176 |
| 164.8296 |
| 161.1631 |
| 166.6050 |
| 165.7903 |
| 164.3419 |
| 162.9192 |
| 162.5954 |
| 161.1471 |
| 165.7847 |
| 166.4882 |
| 177.3452 |
| 175.8393 |
| 176.1710 |
| 185.3398 |
| 178.8357 |
| 175.6267 |
| 179.3269 |
| 177.9090 |
| 172.6932 |
| 170.1529 |
| 172.1855 |
| 167.6508 |
| 166.4212 |
| 159.9621 |
| 160.5951 |
| 169.9172 |
| 173.8302 |
| 176.6744 |
| 175.2506 |
| 172.8047 |