Histórico litas lituana / peso argentino

Historia de las tarifas diarias LTL /ARS desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 litas lituana = 273.8771 peso argentino

el mínimo en

1 litas lituana = 0.9704 peso argentino

la historia precio de ARS / LTL

Date LTL/ARS
272.2310
271.6771
271.7820
269.0810
267.7371
265.9815
264.1622
263.2681
262.6681
261.9989
262.0351
260.8124
261.2721
258.6785
257.3546
116.5484
115.5014
114.8845
113.1285
110.7442
110.6890
110.1736
110.9269
110.1771
110.2901
109.4870
110.0016
111.0036
111.2109
111.0849
111.4931
111.6011
111.6946
91.0455
88.4349
87.1313
86.7101
84.5795
82.6213
81.3385
79.8519
78.8384
77.3803
75.7689
75.0439
74.2531
73.5260
71.7423
71.6482
69.6551
64.3810
63.8342
62.9187
61.9679
61.7116
60.5826
60.1853
59.6975
58.9954
58.0324
56.9776
55.6603
55.4215
54.4507
53.4955
52.0209
51.0302
50.7734
49.3247
48.1495
47.5246
47.1817
45.4785
45.8505
44.3360
44.9753
44.4046
43.5114
43.2890
42.5337
42.4646
42.2548
42.0248
41.2243
40.6993
39.9460
40.2030
40.0171
39.4670
38.8947
39.0450
39.0054
38.5720
37.7200
37.4632
37.1878
37.1030
36.3707
36.0317
35.7874
35.9759
35.8908
35.6394
35.5664
35.3232
35.1607
35.0178
34.7677
34.4263
34.4782
34.1984
34.0740
33.9338
33.8806
33.5428
33.5599
33.8464
33.8182
33.7448
33.6031
33.3966
33.4691
33.5017
33.5137
33.5811
33.5897
33.2877
33.2061
33.1315
32.9997
33.1057
32.9526
32.8788
32.8652
32.6861
32.7758
32.6707
32.9180
32.9016
32.8693
32.6220
32.5398
32.3869
32.2396
32.1349
31.9858
31.6681
31.2251
31.2587
31.3936
30.8941
31.0239
31.0202
30.6165
30.4208
30.1789
30.0004
29.6218
29.4600
29.2936
29.0913
28.7885
28.3865
27.9932
27.7825
27.3489
27.3272
26.9525
26.5767
26.5506
26.2806
26.2045
26.1000
25.6724
25.5400
25.4346
25.3219
25.2093
24.8440
24.7923
24.5319
24.4916
24.2763
23.8939
23.6834
23.4853
23.1996
23.2389
23.1108
22.8729
22.5706
22.2571
22.2511
21.9579
21.8291
21.6724
20.7495
21.3210
21.1617
21.1489
20.5147
20.8290
20.8540
20.5994
20.2442
20.1734
19.9502
19.9465
19.8210
19.8437
19.8500
19.8391
19.8784
19.8123
19.7885
19.7775
19.7998
19.6463
19.6270
19.6180
19.6823
19.6203
19.2816
19.0469
18.9241
18.8442
18.6835
18.4498
18.4162
18.9901
18.1749
18.0078
17.5204
15.0453
14.4606
14.0541
14.0701
13.8449
14.0250
14.1601
14.5528
14.9210
14.9312
14.8804
14.9338
14.9771
14.8525
14.7432
13.8583
13.8654
14.5628
14.1786
14.0273
13.3690
13.7441
13.2956
13.0581
12.9343
12.6005
12.4262
12.4365
12.5931
12.3964
12.4957
12.5873
12.6159
12.6946
12.4351
12.1348
12.9404
11.9684
11.7174
11.8802
12.2518
12.1312
12.3018
12.4978
13.1789
12.5391
13.2753
12.5696
12.7556
10.4247
9.1912
9.8024
9.1431
9.2227
9.3324
9.2434
9.4992
9.5667
9.1443
9.3457
8.8892
8.4160
8.3148
8.3154
8.6270
7.6106
7.2067
7.1693
7.2382
7.2026
7.1829
7.2344
7.2432
7.2059
7.1925
7.1158
7.1578
6.9491
7.0385
6.7792
6.6915
6.6171
6.4597
6.1613
5.9646
5.8770
5.9495
5.9457
5.9590
5.9160
5.7134
5.6810
5.7236
5.6958
5.7416
5.6114
5.6200
5.6512
5.6406
5.6799
5.6149
5.8034
5.7748
5.7121
5.5446
5.5696
5.5272
5.3484
5.2903
5.2181
5.2563
5.2359
5.3056
5.0920
5.0725
5.0445
5.0419
4.9773
5.0515
5.0410
5.1031
5.1263
5.0870
5.0683
5.0734
5.1334
5.0716
5.1713
5.2117
5.2234
5.1973
5.2046
5.2267
5.1031
5.1986
5.2535
5.2018
5.0964
5.0515
5.0635
4.9296
4.9746
4.9647
4.9684
4.9803
5.0320
4.9672
4.9586
4.8935
4.8931
4.9506
4.8895
4.8099
4.8433
4.9161
4.8831
4.8769
4.7370
4.8683
4.8771
4.5378
4.5147
4.5481
4.5027
4.6041
4.6672
4.7109
4.7214
4.6626
4.6311
4.7901
4.8407
4.6906
4.8802
4.8739
4.8503
4.9366
4.8553
4.7343
4.6083
4.3740
4.2876
4.2245
4.3659
4.1107
4.1463
4.1965
3.1080
3.0533
2.9987
2.9901
3.0172
3.0496
3.0847
3.0828
3.1396
3.1089
3.1174
3.0996
3.0968
3.0931
3.0608
3.0592
3.0810
3.0047
2.9799
2.9712
2.9750
2.9357
2.9619
2.9581
2.9586
3.0001
2.9793
2.9387
3.0697
3.0668
3.0108
2.9839
3.0381
3.0353
3.0232
3.0185
2.9985
3.0047
2.9942
2.9943
2.9859
2.9155
2.9237
2.9184
2.9076
2.9004
2.8867
2.9068
2.9443
2.9602
3.0125
3.0286
3.0810
3.0471
3.0809
3.0612
3.0693
3.0617
3.0816
3.1182
3.1394
3.1221
3.0929
3.1145
3.1349
3.1485
3.1428
3.1984
3.2091
3.2054
3.2054
3.2065
3.1814
3.1959
3.2143
3.2064
3.2229
3.2028
3.1941
3.2035
3.1838
3.1852
3.2001
3.1918
3.2150
3.2091
3.2028
3.2041
3.1830
3.1909
3.1899
3.1885
3.1608
3.1384
3.1195
3.0846
3.0871
3.1401
3.1572
2.6769
2.6392
2.5994
2.6038
2.5526
2.5121
2.4814
2.4145
2.3820
2.3468
2.3170
2.3243
2.3511
2.3194
2.2902
2.2874
2.2664
2.2509
2.2142
2.1834
2.1691
2.1787
2.1585
2.1385
2.1204
2.1081
2.0821
2.0514
2.0121
2.0372
2.0363
2.0627
2.0324
1.9963
1.9732
1.9538
1.9671
1.9728
1.9619
1.9529
1.9466
1.9340
1.9010
1.9163
1.9144
1.9121
1.9037
1.9111
1.9385
1.9380
1.9535
1.9334
1.9108
1.9156
1.8731
1.8786
1.8759
1.8596
1.8214
1.8296
1.8105
1.7751
1.7594
1.7664
1.7765
1.7924
1.7684
1.7686
1.7526
1.7533
1.7718
1.7238
1.6877
1.6734
1.6474
1.6430
1.6456
1.6229
1.5998
1.6084
1.6056
1.6460
1.6195
1.6395
1.6275
1.6126
1.6227
1.6476
1.6534
1.6723
1.6893
1.6758
1.6595
1.6610
1.6885
1.6814
1.6641
1.6513
1.6596
1.6892
1.6716
1.6650
1.6391
1.6466
1.6300
1.5812
1.5925
1.6121
1.6229
1.6185
1.6396
1.6679
1.6462
1.6599
1.6873
1.6934
1.7176
1.6993
1.6839
1.6570
1.6229
1.6436
1.6595
1.6618
1.7191
1.7555
1.7444
1.7180
1.7147
1.7250
1.7217
1.6751
1.6692
1.7253
1.6852
1.6880
1.6995
1.7301
1.6886
1.6582
1.6741
1.6987
1.7533
1.7231
1.6819
1.6935
1.6712
1.6427
1.6548
1.6274
1.6361
1.6141
1.5915
1.5654
1.5760
1.5866
1.5649
1.5324
1.4862
1.5357
1.5117
1.5127
1.5265
1.5301
1.5146
1.5631
1.5642
1.5949
1.5958
1.6072
1.5954
1.5971
1.5726
1.5454
1.4949
1.4622
1.4723
1.4510
1.4488
1.4607
1.5089
1.4915
1.4711
1.4765
1.4322
1.4269
1.4026
1.4086
1.3904
1.3584
1.3921
1.3979
1.3920
1.4637
1.4891
1.4935
1.5074
1.5246
1.5122
1.5084
1.5067
1.5320
1.5262
1.5131
1.5227
1.5169
1.5209
1.5453
1.5610
1.5786
1.5990
1.5833
1.5807
1.5869
1.6144
1.6304
1.6565
1.6471
1.6530
1.6563
1.6338
1.6620
1.6506
1.6370
1.6267
1.6281
1.6300
1.6235
1.5961
1.5918
1.5963
1.5632
1.5746
1.5859
1.5727
1.5668
1.5402
1.5296
1.5455
1.5151
1.5088
1.5087
1.5416
1.5153
1.4569
1.4609
1.4218
1.4054
1.3812
1.4145
1.4476
1.4193
1.4390
1.3782
1.3237
1.3069
1.3132
1.2901
1.3128
1.2889
1.3110
1.3234
1.3376
1.3612
1.4230
1.3846
1.3400
1.2903
1.2319
1.2344
1.2175
1.2330
1.2566
1.1861
1.2495
1.2719
1.2504
1.2952
1.3128
1.2631
1.2528
1.2834
1.2925
1.2911
1.3248
1.3701
1.3759
1.3899
1.3867
1.3711
1.3818
1.3627
1.3607
1.4015
1.3915
1.4317
1.4196
1.4200
1.4202
1.4365
1.4605
1.4488
1.4372
1.4492
1.4111
1.4393
1.4022
1.3925
1.3552
1.3371
1.3349
1.3551
1.3465
1.3234
1.3508
1.3382
1.3416
1.3094
1.3152
1.3380
1.3353
1.3519
1.3281
1.3210
1.3145
1.3170
1.3042
1.3004
1.2894
1.2979
1.2830
1.2583
1.2563
1.2501
1.2528
1.2323
1.2444
1.2568
1.2358
1.2491
1.2389
1.2240
1.2167
1.2003
1.1910
1.1900
1.1982
1.2016
1.1985
1.2077
1.2129
1.2169
1.2142
1.2113
1.1996
1.1984
1.1940
1.1954
1.1835
1.1785
1.1831
1.1816
1.1664
1.1634
1.1617
1.1569
1.1523
1.1639
1.1678
1.1653
1.1602
1.1717
1.1808
1.1665
1.1405
1.1436
1.1330
1.1387
1.1240
1.1245
1.1340
1.1408
1.1464
1.1375
1.1416
1.1520
1.1468
1.1469
1.1320
1.1416
1.1379
1.1267
1.1201
1.1406
1.1432
1.1206
1.1233
1.1211
1.1556
1.1390
1.1304
1.1289
1.1233
1.1051
1.0945
1.0782
1.0796
1.0770
1.0723
1.0836
1.0650
1.0687
1.0549
1.0598
1.0566
1.0630
1.0724
1.0874
1.0724
1.0724
1.0418
1.0372
1.0501
1.0355
1.0186
1.0120
1.0112
1.0092
1.0212
1.0475
1.0306
1.0327
1.0252
1.0081
1.0137
1.0228
1.0421
1.0539
1.0350
1.0288
1.0320
1.0245
1.0129
1.0043
1.0017
0.9963
0.9921
1.0161
1.0210
1.0095
1.0296
1.0453
1.0497
1.0548
1.0811
1.0816
1.0892
1.0910
1.0902
1.0899
1.0955
1.1155
1.1264
1.1172
1.1219
1.0996
1.0933
1.0851
1.1068
1.1177
1.1162
1.1269
1.1589
1.1604
1.1520
1.1385
1.1527
1.1240
1.1113
1.1083
1.1061
1.0932
1.0957
1.0681
1.0635
1.0616
1.0641
1.0496
1.0636
1.0486
1.0483
1.0678
1.0757
1.0802
1.0363
1.0441
1.0564
1.0572
1.0485
1.0443
1.0408
1.0321
1.0545
1.0442
1.0246
1.0050
0.9993
0.9827
0.9863
0.9867
0.9963
1.0012
1.0129
1.0378
1.0372
1.0523
1.0540
1.0656
1.0747