Histórico litas lituana / peso chileno

Historia de las tarifas diarias LTL /CLP desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 litas lituana = 332.1715 peso chileno

el mínimo en

1 litas lituana = 169.3188 peso chileno

la historia precio de CLP / LTL

Date LTL/CLP
311.7016
302.0188
309.6342
309.4751
315.3377
306.7501
308.5195
302.4319
296.0913
289.9461
291.3138
288.7054
284.5773
286.2103
281.2654
281.9193
277.0888
278.2925
280.4722
293.0279
278.8545
288.7972
296.1759
298.0295
290.2100
284.3807
283.1191
280.6715
281.7769
273.6189
272.2814
277.3504
274.8587
277.1532
269.9562
266.3696
266.0289
261.8987
256.2381
257.5847
254.4833
252.0286
255.2920
254.7901
255.4935
253.4812
258.4057
260.2878
264.5109
257.7602
258.7464
256.3022
266.4306
256.3798
255.5485
257.3025
260.1399
263.2516
266.5267
268.5245
271.0171
280.6483
283.8453
275.6988
282.3815
285.1328
294.6429
279.9019
284.3824
289.5001
302.8645
300.4539
285.9458
290.7213
301.0162
287.4369
280.2841
272.8201
276.2240
292.1187
278.0977
286.4012
284.5516
296.2766
323.7927
311.9106
296.4135
295.5371
283.4240
274.2513
265.4790
269.8359
269.2019
274.6682
278.7529
276.7356
273.3423
263.0430
268.4127
267.6961
267.7118
267.6656
272.6749
277.8710
269.2162
271.6824
276.8666
280.8060
284.8171
288.4034
292.1524
282.4385
283.2220
283.3731
271.0541
267.0660
272.1541
275.4177
274.6373
276.7119
278.5485
272.8932
269.9188
268.6087
268.3507
264.2699
266.8968
267.3968
268.6457
267.2643
262.8462
259.5296
259.5489
254.3351
251.0267
252.1915
256.2873
248.5675
248.3278
251.1535
252.7412
247.5982
240.5345
242.4491
242.8821
241.1221
243.9818
246.5948
249.6860
245.7695
251.4331
248.9694
245.1895
248.9871
253.7787
252.7658
253.2212
252.6087
248.4233
243.8118
247.0491
251.3874
253.4226
255.9841
260.3355
263.6223
261.9795
257.5915
259.2978
263.2805
266.7804
270.7701
270.9232
264.8313
261.9368
259.3296
262.9499
264.0795
265.0763
273.9469
271.2706
256.1452
259.0644
262.3170
262.7544
265.3516
270.9100
272.4078
261.0892
254.3684
260.9277
262.8687
268.9257
268.5183
273.6356
279.7636
269.9028
280.1496
277.2621
282.3982
277.2880
282.2754
280.3120
269.3426
265.0879
260.6042
260.1589
259.9756
260.0100
255.1421
256.5863
257.1780
243.2422
248.9667
252.2173
265.0683
265.7864
272.9810
256.4764
250.9094
245.1763
239.3086
239.7495
234.4946
235.2450
238.4118
236.9133
232.8034
235.0700
236.4948
236.6186
234.2159
236.0193
238.9894
230.2864
228.2816
225.3948
227.8273
225.3013
227.2455
231.4478
232.7133
234.3473
231.4605
229.9848
229.9959
225.7721
225.5302
221.2863
220.1753
221.1230
222.0031
226.7816
223.1482
223.4436
220.4070
217.7059
220.7357
219.8513
218.2841
224.7847
223.9059
225.8364
228.2227
232.1591
229.3432
228.3832
223.9748
222.2724
224.0939
223.1958
226.6338
226.5465
230.3620
227.1017
227.0316
226.3211
219.3632
226.2906
230.5248
233.7144
228.9237
222.0054
223.1884
217.5548
216.6201
216.2477
223.8106
219.7974
221.4452
222.2426
215.6973
215.8141
215.5841
212.7843
209.5946
217.3671
215.8230
217.9579
215.0648
213.5369
213.5690
215.5832
215.4500
216.9737
218.5390
215.6526
209.5206
212.3978
214.2376
215.1180
217.1397
214.3090
214.9736
210.4489
213.1611
214.2141
211.1154
223.5976
222.3475
219.0643
217.2663
212.9058
207.8987
203.0297
207.7125
209.4761
206.5293
205.1421
204.3764
204.4916
206.0308
210.8547
212.6841
213.6930
212.8490
213.7669
216.3395
218.5016
217.3019
216.7117
217.2705
216.9133
219.3341
220.8481
219.8880
219.1226
222.4860
218.1436
214.8271
211.7145
213.8644
215.8086
217.9914
216.5033
218.6844
216.9131
211.9912
210.3100
210.4788
210.1358
212.3714
214.1709
217.1853
219.9814
219.9254
221.0089
222.0401
212.8564
218.1156
221.5552
221.6962
219.7968
214.1699
213.8964
216.0585
219.7288
219.4902
216.4459
217.2442
221.4022
218.9502
220.9648
220.2357
219.2336
212.8485
214.6987
215.9289
216.1735
211.3583
212.7094
212.9778
217.4864
224.0670
220.4388
224.6490
221.0166
225.8810
225.0186
220.5526
218.1518
214.9647
217.4460
225.5114
220.7280
219.7374
219.4850
215.4138
217.6781
220.9921
227.3175
232.0416
226.3114
224.0002
226.6077
229.6074
229.1307
224.6681
222.7798
221.5429
225.2936
221.2258
220.6252
220.1029
221.0957
223.9118
223.6803
222.5096
224.5809
223.0177
225.1962
232.1291
225.2445
227.3993
227.9905
227.8114
233.5242
223.8205
217.9313
219.1963
215.4457
208.0780
209.1998
207.5252
207.0231
209.1810
208.6660
205.7455
212.3250
208.0478
201.6714
203.2803
209.2483
208.2545
209.7973
210.4957
208.7907
213.4334
213.3201
218.3212
214.0512
206.0899
208.7329
208.7753
209.6606
211.7212
208.7122
212.1226
211.0411
213.4129
214.1117
215.8780
223.0066
218.0779
221.0260
214.2570
215.0815
211.5239
210.3604
214.9649
216.9758
217.1363
218.1734
220.9294
223.2551
223.1562
219.5194
224.5121
222.8924
223.4502
222.9216
222.3799
219.3809
221.3394
218.4195
216.6840
218.9410
217.8206
218.3144
216.9979
217.0912
218.9291
217.8229
220.4982
227.3009
224.5920
222.8372
220.0589
219.7355
219.1189
225.2807
230.2664
228.7520
223.3414
220.7033
217.1585
219.1569
219.3617
217.6304
212.1683
209.1028
209.7012
209.7908
209.3735
210.1534
210.1124
209.0396
203.8796
202.6783
201.8134
200.3865
202.2888
198.2267
195.6619
196.3881
197.4615
194.4480
195.2363
194.7490
194.8329
198.0923
199.5299
195.8210
197.1141
195.9600
192.0085
190.2500
188.7784
191.4016
194.7961
190.9983
192.8619
188.9988
183.3546
180.1193
178.6401
178.4910
178.7771
180.5228
178.5764
176.1365
175.4741
176.6915
177.5163
177.9053
178.9820
179.9126
182.4205
183.2744
185.4820
184.1549
182.1564
183.1671
179.5731
183.0254
183.1592
181.0114
178.3523
181.9571
180.4163
178.2206
176.8145
178.2885
180.0122
180.0677
177.3417
177.8599
176.9036
177.5723
178.5434
176.7925
175.0725
174.3571
172.6205
170.8239
172.0483
171.3510
172.1483
173.1440
177.4342
182.7152
182.7238
183.3540
181.7344
186.5066
185.6775
186.8096
183.4356
182.5570
185.3133
186.0222
184.0094
183.9643
188.2096
187.2769
184.2807
184.1853
185.6275
187.5613
185.2269
183.2185
181.9516
185.2499
184.9466
184.1263
189.4211
194.3797
196.7259
195.9005
197.1400
199.4055
201.9594
201.8066
198.4230
198.7221
198.7148
203.7319
201.2630
203.5793
202.9615
200.0527
190.0389
187.8596
188.6696
194.9325
195.5280
194.0763
194.6348
191.2580
192.5456
188.7590
189.9074
195.6702
195.0272
194.6535
194.3745
197.9825
193.2962
191.8999
192.4521
195.5827
198.5845
198.5149
196.3878
196.8254
195.9565
195.5003
197.0040
194.2243
192.4442
190.3832
185.4976
183.4323
187.8619
191.8667
193.6674
188.8517
186.2597
180.3207
179.3949
179.3516
181.9707
184.4325
185.2673
189.4303
190.9531
193.4387
199.0739
197.1697
193.8585
194.6895
192.0647
189.4347
188.0873
183.7469
184.4141
183.6395
186.2824
188.7364
197.0580
196.7000
194.8057
199.6054
195.7486
195.2034
191.9967
190.3555
189.3725
188.2591
188.8362
197.2468
196.3366
199.1094
199.3063
200.8992
204.9363
202.7921
204.5352
207.5592
207.8862
204.9896
203.9356
206.1449
208.7126
208.4720
214.2481
212.8995
207.7005
203.9962
205.9913
210.7606
211.4381
209.7706
210.8002
215.2553
215.9542
214.6907
215.8454
223.3110
226.1612
232.1059
236.3307
237.0460
235.4766
231.0173
231.7531
232.9688
228.4734
228.5941
226.8793
227.4969
224.6273
222.8519
222.9860
219.1225
221.8121
217.3734
215.5197
214.7794
225.7744
227.1180
231.2251
227.9826
218.7533
222.3898
221.6323
225.4274
218.9793
222.1378
227.8375
222.3279
229.5340
220.8309
221.5140
220.2904
230.4859
214.7466
229.4970
230.5417
231.6270
237.8449
238.7412
253.1657
259.2290
256.3216
250.8532
249.5432
244.4392
250.6165
234.3393
234.8137
247.3985
244.3689
237.6109
244.5271
231.6534
226.5748
227.1800
217.2640
216.4384
217.1497
222.6545
220.7877
225.4443
228.8386
224.6829
228.1246
228.5826
230.6290
238.6321
224.0697
223.1213
221.8593
219.9784
217.2411
210.5805
211.1431
210.4173
205.5206
214.6978
207.1024
197.6352
203.9125
201.5168
199.3019
200.1522
199.7607
200.9557
196.9868
197.0734
200.3357
199.9682
200.9484
203.2978
211.0905
212.2487
206.6899
208.6138
212.0627
214.8670
221.3173
215.3280
213.8150
208.7731
205.9976
206.2743
204.3343
205.4032
209.7306
209.6184
206.6043
206.7831
206.7231
207.3362
204.2613
205.4157
209.3655
206.8078
206.0776
205.6451
205.3054
207.4957
205.3625
203.4291
204.1640
205.0130
203.7228
202.8018
203.3286
204.6990
207.2084
207.4718
208.1987
207.7334
208.8755
206.7478
206.6566
205.2263
204.9199
203.6702
201.2863
205.1034
204.6093
203.0344
202.4906
202.0770
204.2983
203.2178
202.7891
199.1545
200.3191
202.6590
200.4523
196.7800
195.7303
192.9450
193.6494
191.5703
192.4255
195.8926
196.7976
199.7959
197.1920
198.8709
200.4228
199.0727
198.5821
199.6231
202.8247
199.3510
197.7901
198.1112
198.8174
199.6391
202.8107
198.6688
198.8774
202.8210
194.1075
194.5697
192.5063
189.5671
186.8679
184.5681
179.6163
181.8556
183.5983
185.6217
186.3456
183.6450
183.0056
177.8118
181.0555
183.0045
182.4436
184.7244
188.6437
184.2704
182.5321
176.3933
176.7012
179.4211
176.7983
181.9643
176.5352
179.7429
179.2028
184.2896
190.3988
187.7832
186.5808
185.2218
182.6051
187.4280
188.1572
191.0933
193.9706
194.7050
192.0136
192.5062
195.5070
198.9001
197.9221
201.4150
202.9773
199.9040
204.5096
205.7704
206.8045
209.7026
209.6002
211.5570
211.6102
212.7538
216.7458
216.0622
218.8590
215.9835
219.6527
221.0228
224.3182
227.8986
223.4531
220.7430
214.4474
214.8210
214.7192
218.4501
218.6009
216.2576
216.8022
217.8397
219.9507
220.8125
227.4593
225.8935
225.8694
223.3651
222.7786
224.9480
226.9123
225.5693
219.8049
213.5856
215.8142
217.8406
215.2844
218.5860
217.9248
219.5068
224.7156
228.7504
226.0965
223.1712
224.7795
223.8311
225.9334
225.5204
223.8475
227.1256
224.4962
229.0400
222.8684
222.4005
221.7794
218.6457
216.8122
209.3726
209.9837
214.2569
215.1983
216.8330
215.7039
214.2605
212.7583
213.2401
213.6465
212.5110