Historia de las tarifas diarias LUF /COP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco luxemburgués = 130.7333 peso colombiano
el mínimo en
1 franco luxemburgués = 74.9422 peso colombiano
la historia precio de COP / LUF
| Date | LUF/COP |
| | 101.9665 |
| | 101.1326 |
| | 103.2764 |
| | 104.5208 |
| | 104.9222 |
| | 105.8949 |
| | 106.0907 |
| | 106.6237 |
| | 104.4217 |
| | 104.6901 |
| | 104.9455 |
| | 104.9918 |
| | 105.5912 |
| | 106.4514 |
| | 105.4740 |
| | 106.3686 |
| | 107.8478 |
| | 106.6257 |
| | 106.3761 |
| | 106.8376 |
| | 109.7137 |
| | 110.8032 |
| | 106.7556 |
| | 106.0382 |
| | 107.5873 |
| | 111.3642 |
| | 110.7266 |
| | 112.6520 |
| | 106.5362 |
| | 105.0890 |
| | 103.9244 |
| | 106.8181 |
| | 108.8290 |
| | 110.4849 |
| | 111.2749 |
| | 107.5412 |
| | 109.8010 |
| | 107.1294 |
| | 109.1644 |
| | 113.0127 |
| | 112.8662 |
| | 112.7316 |
| | 113.0171 |
| | 112.8273 |
| | 111.6230 |
| | 115.3322 |
| | 117.8506 |
| | 121.8469 |
| | 122.9306 |
| | 123.9991 |
| | 126.6662 |
| | 123.3315 |
| | 120.1637 |
| | 124.5950 |
| | 126.2150 |
| | 126.7177 |
| | 129.9148 |
| | 127.0105 |
| | 125.3707 |
| | 122.9532 |
| | 123.9450 |
| | 125.8436 |
| | 129.0524 |
| | 128.4121 |
| | 125.2155 |
| | 125.9183 |
| | 125.9765 |
| | 125.0100 |
| | 126.3337 |
| | 126.5933 |
| | 122.5239 |
| | 125.9765 |
| | 119.1027 |
| | 119.7576 |
| | 113.5335 |
| | 111.0080 |
| | 111.7623 |
| | 106.0717 |
| | 109.8845 |
| | 109.3907 |
| | 110.4777 |
| | 108.9368 |
| | 108.6081 |
| | 105.3059 |
| | 109.7742 |
| | 108.9569 |
| | 113.2834 |
| | 109.7653 |
| | 110.8223 |
| | 108.9492 |
| | 108.6431 |
| | 101.9705 |
| | 102.3659 |
| | 100.3961 |
| | 105.0647 |
| | 105.1354 |
| | 106.3421 |
| | 106.0707 |
| | 103.2717 |
| | 102.4918 |
| | 104.4249 |
| | 103.5935 |
| | 103.1130 |
| | 108.6406 |
| | 110.6188 |
| | 110.1693 |
| | 112.1319 |
| | 109.4918 |
| | 110.8582 |
| | 113.3922 |
| | 113.7311 |
| | 114.5717 |
| | 111.9430 |
| | 111.0362 |
| | 109.0080 |
| | 111.0221 |
| | 112.1646 |
| | 109.4098 |
| | 110.2157 |
| | 111.1269 |
| | 107.8528 |
| | 108.5781 |
| | 108.1408 |
| | 108.0082 |
| | 109.1956 |
| | 111.2906 |
| | 111.1277 |
| | 111.9594 |
| | 111.7447 |
| | 111.9591 |
| | 112.5484 |
| | 112.1924 |
| | 115.5994 |
| | 114.3094 |
| | 113.6763 |
| | 111.4316 |
| | 112.4943 |
| | 110.1924 |
| | 110.8391 |
| | 111.1230 |
| | 109.8032 |
| | 108.7090 |
| | 112.0518 |
| | 113.4559 |
| | 111.1617 |
| | 113.0846 |
| | 112.1775 |
| | 108.7670 |
| | 107.5429 |
| | 108.0258 |
| | 106.5360 |
| | 107.6624 |
| | 105.2425 |
| | 106.9452 |
| | 108.8882 |
| | 107.4586 |
| | 105.1609 |
| | 106.0189 |
| | 106.8736 |
| | 106.2967 |
| | 103.5424 |
| | 104.6155 |
| | 104.2848 |
| | 106.2744 |
| | 103.1284 |
| | 103.5959 |
| | 104.0702 |
| | 107.1857 |
| | 107.2087 |
| | 106.9014 |
| | 109.7035 |
| | 111.6431 |
| | 111.0489 |
| | 112.2442 |
| | 111.9368 |
| | 112.8039 |
| | 112.3567 |
| | 109.1592 |
| | 109.0766 |
| | 108.8434 |
| | 110.6671 |
| | 112.5263 |
| | 111.3203 |
| | 108.9752 |
| | 108.5087 |
| | 107.3949 |
| | 103.6547 |
| | 101.3899 |
| | 102.2248 |
| | 104.9502 |
| | 104.1755 |
| | 105.3758 |
| | 99.8319 |
| | 102.6889 |
| | 102.0060 |
| | 104.8907 |
| | 104.4075 |
| | 107.2603 |
| | 108.7638 |
| | 106.0136 |
| | 104.9014 |
| | 107.8510 |
| | 110.4291 |
| | 109.1423 |
| | 111.7911 |
| | 101.6430 |
| | 97.1991 |
| | 90.6968 |
| | 91.1286 |
| | 92.7181 |
| | 93.7927 |
| | 91.9653 |
| | 91.5788 |
| | 90.2065 |
| | 90.3651 |
| | 91.5456 |
| | 91.5384 |
| | 93.5446 |
| | 93.9930 |
| | 95.9930 |
| | 93.5506 |
| | 93.9638 |
| | 91.2672 |
| | 91.9281 |
| | 93.4202 |
| | 94.8138 |
| | 93.7756 |
| | 93.4588 |
| | 93.6688 |
| | 93.0741 |
| | 92.0506 |
| | 91.6901 |
| | 93.5815 |
| | 94.4080 |
| | 94.5897 |
| | 94.2548 |
| | 93.7139 |
| | 89.3262 |
| | 88.5039 |
| | 89.2451 |
| | 89.2999 |
| | 90.2972 |
| | 90.4673 |
| | 91.0391 |
| | 91.6371 |
| | 93.7000 |
| | 93.2028 |
| | 91.8426 |
| | 91.1708 |
| | 89.8788 |
| | 89.2605 |
| | 88.1115 |
| | 87.5143 |
| | 87.0704 |
| | 88.7632 |
| | 87.7900 |
| | 87.8388 |
| | 88.4539 |
| | 86.9806 |
| | 87.5699 |
| | 88.0260 |
| | 87.3951 |
| | 87.7670 |
| | 89.1304 |
| | 88.0262 |
| | 89.2486 |
| | 90.5535 |
| | 92.1963 |
| | 93.0791 |
| | 89.9110 |
| | 89.0163 |
| | 90.8708 |
| | 90.9749 |
| | 89.6938 |
| | 88.7779 |
| | 89.7375 |
| | 89.8649 |
| | 87.7806 |
| | 88.9901 |
| | 86.2424 |
| | 85.2603 |
| | 87.4578 |
| | 87.3792 |
| | 87.7853 |
| | 87.8770 |
| | 85.1185 |
| | 85.8014 |
| | 83.0436 |
| | 82.7426 |
| | 83.5949 |
| | 83.3671 |
| | 83.0391 |
| | 83.8812 |
| | 84.5840 |
| | 84.0932 |
| | 83.5818 |
| | 84.6083 |
| | 84.0867 |
| | 83.5577 |
| | 84.7312 |
| | 83.3314 |
| | 83.3403 |
| | 84.3825 |
| | 82.9370 |
| | 83.7466 |
| | 86.0570 |
| | 85.8597 |
| | 87.0052 |
| | 87.4630 |
| | 87.5577 |
| | 86.0151 |
| | 86.6083 |
| | 88.4058 |
| | 88.8743 |
| | 87.0572 |
| | 85.6021 |
| | 86.8864 |
| | 86.3485 |
| | 88.6564 |
| | 87.1380 |
| | 86.9774 |
| | 87.9695 |
| | 87.8398 |
| | 88.1428 |
| | 86.8745 |
| | 87.0530 |
| | 85.9806 |
| | 85.8215 |
| | 85.9950 |
| | 85.7714 |
| | 86.0010 |
| | 86.2367 |
| | 86.6467 |
| | 86.5409 |
| | 87.4102 |
| | 87.4536 |
| | 86.6375 |
| | 87.2474 |
| | 87.4782 |
| | 87.3934 |
| | 86.2060 |
| | 86.5342 |
| | 85.8830 |
| | 83.7496 |
| | 82.2293 |
| | 81.3802 |
| | 80.9291 |
| | 80.3259 |
| | 80.9546 |
| | 78.3319 |
| | 80.2074 |
| | 79.5171 |
| | 77.3212 |
| | 75.1826 |
| | 75.1271 |
| | 75.7627 |
| | 78.6403 |
| | 77.3938 |
| | 78.6328 |
| | 77.7870 |
| | 75.7411 |
| | 75.7818 |
| | 75.1583 |
| | 75.8958 |
| | 77.6375 |
| | 78.0996 |
| | 77.2015 |
| | 76.7548 |
| | 77.8326 |
| | 77.7169 |
| | 77.4928 |
| | 78.8277 |
| | 80.9732 |
| | 82.5617 |
| | 82.8780 |
| | 83.0493 |
| | 83.6113 |
| | 81.5951 |
| | 79.0518 |
| | 79.6341 |
| | 80.8180 |
| | 81.5220 |
| | 81.3869 |
| | 81.0557 |
| | 81.7627 |
| | 81.1368 |
| | 80.9848 |
| | 80.6455 |
| | 81.2191 |
| | 82.3596 |
| | 85.4848 |
| | 82.1331 |
| | 80.4015 |
| | 80.5119 |
| | 80.7129 |
| | 82.6484 |
| | 84.3059 |
| | 82.3301 |
| | 85.6078 |
| | 84.5758 |
| | 84.9120 |
| | 83.0466 |
| | 83.5478 |
| | 81.2935 |
| | 82.0966 |
| | 83.7902 |
| | 87.5037 |
| | 85.0738 |
| | 85.0483 |
| | 86.4377 |
| | 88.2503 |
| | 86.4132 |
| | 90.8041 |
| | 92.2310 |
| | 95.3808 |
| | 91.9883 |
| | 88.7900 |
| | 88.9214 |
| | 88.3039 |
| | 88.1584 |
| | 85.5456 |
| | 87.1547 |
| | 89.7977 |
| | 89.1509 |
| | 85.5369 |
| | 81.2231 |
| | 81.4174 |
| | 81.5401 |