Historia de las tarifas diarias LVL /AMD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 lats letón = 1 065.1237 dram
el mínimo en
1 lats letón = 540.7826 dram
la historia precio de AMD / LVL
Date | LVL/AMD |
| 591.4452 |
| 594.4398 |
| 599.5578 |
| 598.7783 |
| 600.8830 |
| 610.5121 |
| 624.4545 |
| 626.9093 |
| 623.9810 |
| 627.4015 |
| 622.4784 |
| 622.1883 |
| 621.5418 |
| 624.7973 |
| 625.9183 |
| 629.2342 |
| 629.7970 |
| 636.9552 |
| 635.4185 |
| 629.8335 |
| 618.2486 |
| 621.6326 |
| 627.2884 |
| 626.4283 |
| 613.6367 |
| 613.5499 |
| 607.4526 |
| 610.0479 |
| 603.2820 |
| 612.0445 |
| 592.3953 |
| 582.8499 |
| 586.1070 |
| 588.2396 |
| 592.8680 |
| 594.6099 |
| 598.2340 |
| 600.7599 |
| 606.3808 |
| 604.4076 |
| 608.0049 |
| 623.7686 |
| 606.5123 |
| 600.2945 |
| 600.5988 |
| 600.5381 |
| 591.8233 |
| 585.4665 |
| 586.4577 |
| 594.6615 |
| 599.4491 |
| 607.7444 |
| 605.7619 |
| 607.7998 |
| 603.2737 |
| 593.1816 |
| 590.4548 |
| 589.5389 |
| 597.3144 |
| 602.0890 |
| 605.3745 |
| 611.2572 |
| 612.9155 |
| 610.7551 |
| 602.3250 |
| 597.9080 |
| 595.8858 |
| 595.8681 |
| 593.2098 |
| 590.5101 |
| 582.6176 |
| 576.9208 |
| 581.3483 |
| 563.7691 |
| 566.3888 |
| 565.8276 |
| 565.3270 |
| 556.6097 |
| 564.9958 |
| 565.8376 |
| 594.3453 |
| 584.3222 |
| 571.0731 |
| 575.6084 |
| 568.4064 |
| 584.3968 |
| 588.5085 |
| 593.9231 |
| 595.3535 |
| 598.5613 |
| 588.7471 |
| 601.9840 |
| 633.7767 |
| 629.3238 |
| 626.7960 |
| 672.7848 |
| 686.7607 |
| 692.7829 |
| 674.9268 |
| 697.2350 |
| 678.1079 |
| 712.3149 |
| 766.1191 |
| 798.3148 |
| 776.4662 |
| 768.2927 |
| 772.3255 |
| 772.5204 |
| 785.9123 |
| 771.9380 |
| 774.1691 |
| 780.8348 |
| 779.4260 |
| 771.1070 |
| 794.6197 |
| 790.4578 |
| 796.3030 |
| 788.6305 |
| 776.6214 |
| 762.9652 |
| 769.5482 |
| 785.6179 |
| 788.4038 |
| 785.9698 |
| 789.8439 |
| 786.2386 |
| 808.3728 |
| 818.6629 |
| 820.2562 |
| 827.7486 |
| 833.5349 |
| 827.1766 |
| 822.3264 |
| 824.8919 |
| 822.0749 |
| 827.2218 |
| 818.9928 |
| 833.4417 |
| 840.9399 |
| 836.4377 |
| 862.9069 |
| 877.2634 |
| 897.0280 |
| 901.9432 |
| 906.4714 |
| 904.7589 |
| 904.9004 |
| 900.9870 |
| 893.3766 |
| 897.0430 |
| 894.6760 |
| 903.1924 |
| 889.5138 |
| 885.2695 |
| 895.0375 |
| 882.7790 |
| 900.0051 |
| 905.0665 |
| 902.0666 |
| 895.1529 |
| 892.8815 |
| 898.7079 |
| 898.7178 |
| 905.6641 |
| 911.9266 |
| 909.3425 |
| 838.6630 |
| 832.5775 |
| 829.9191 |
| 818.0358 |
| 811.5210 |
| 812.7777 |
| 810.3717 |
| 797.8356 |
| 809.2131 |
| 806.4044 |
| 809.5251 |
| 807.8724 |
| 800.3597 |
| 806.1406 |
| 813.3464 |
| 809.8605 |
| 817.9473 |
| 808.2337 |
| 813.7709 |
| 804.1772 |
| 805.8972 |
| 806.5367 |
| 785.0917 |
| 777.4698 |
| 775.2996 |
| 770.6948 |
| 772.8891 |
| 779.7332 |
| 775.3936 |
| 765.3307 |
| 750.2764 |
| 756.0257 |
| 748.1415 |
| 747.8620 |
| 741.5217 |
| 748.4027 |
| 770.1698 |
| 770.2540 |
| 780.1688 |
| 750.6449 |
| 774.3517 |
| 777.0771 |
| 758.7048 |
| 738.2397 |
| 737.8495 |
| 742.8767 |
| 753.0629 |
| 750.2771 |
| 757.8426 |
| 758.4986 |
| 762.8589 |
| 763.4357 |
| 755.6224 |
| 756.8308 |
| 752.9008 |
| 753.5851 |
| 748.0823 |
| 752.7799 |
| 749.7741 |
| 753.8414 |
| 751.3164 |
| 757.1327 |
| 748.3975 |
| 743.8242 |
| 740.3608 |
| 744.7866 |
| 745.6855 |
| 748.0019 |
| 742.7628 |
| 752.7914 |
| 750.8565 |
| 760.4732 |
| 760.9913 |
| 754.7279 |
| 759.6758 |
| 764.1981 |
| 760.4466 |
| 768.4455 |
| 773.3295 |
| 762.7721 |
| 772.3417 |
| 768.8820 |
| 764.4560 |
| 762.8246 |
| 769.2072 |
| 766.9287 |
| 766.1574 |
| 773.5371 |
| 780.0450 |
| 779.4840 |
| 775.4085 |
| 783.3749 |
| 785.6438 |
| 782.9221 |
| 790.8025 |
| 790.6809 |
| 784.2812 |
| 786.4254 |
| 792.6262 |
| 790.2559 |
| 784.8730 |
| 794.2459 |
| 792.5090 |
| 793.8526 |
| 784.8324 |
| 782.5474 |
| 782.3844 |
| 783.7454 |
| 781.9424 |
| 791.6265 |
| 779.7183 |
| 792.3175 |
| 786.8517 |
| 790.3469 |
| 800.4356 |
| 794.4698 |
| 798.4048 |
| 805.7873 |
| 806.7807 |
| 800.9379 |
| 799.1394 |
| 800.9225 |
| 790.3782 |
| 784.6694 |
| 791.7577 |
| 800.5760 |
| 800.5028 |
| 799.8196 |
| 807.7203 |
| 798.4843 |
| 802.4034 |
| 801.7605 |
| 808.1212 |
| 806.5672 |
| 801.7147 |
| 809.3583 |
| 823.9664 |
| 826.3053 |
| 834.2523 |
| 833.2190 |
| 851.5589 |
| 839.4015 |
| 840.6855 |
| 849.0938 |
| 839.8845 |
| 844.1521 |
| 842.9132 |
| 847.6102 |
| 846.2308 |
| 846.0718 |
| 847.6352 |
| 840.5606 |
| 843.1872 |
| 826.5804 |
| 825.7921 |
| 811.3399 |
| 809.0054 |
| 812.0167 |
| 817.9882 |
| 822.3399 |
| 809.1926 |
| 808.1270 |
| 776.9487 |
| 775.9689 |
| 771.3502 |
| 770.8704 |
| 771.6984 |
| 770.7334 |
| 773.5822 |
| 771.8226 |
| 767.3908 |
| 767.2903 |
| 771.0941 |
| 772.8285 |
| 762.9570 |
| 771.2260 |
| 770.5670 |
| 772.6385 |
| 775.1863 |
| 773.6830 |
| 778.5867 |
| 777.9232 |
| 775.6926 |
| 777.6179 |
| 776.8740 |
| 779.2223 |
| 783.6650 |
| 781.2758 |
| 767.8328 |
| 781.1629 |
| 779.8997 |
| 778.5110 |
| 780.8246 |
| 779.3517 |
| 783.8251 |
| 784.0414 |
| 783.2141 |
| 784.1330 |
| 786.5896 |
| 780.8425 |
| 777.9834 |
| 780.5925 |
| 781.0667 |
| 775.5326 |
| 786.1060 |
| 776.4951 |
| 779.1079 |
| 777.3319 |
| 769.0476 |
| 770.4463 |
| 772.0697 |
| 771.1994 |
| 770.7410 |
| 762.8102 |
| 766.5333 |
| 765.8076 |
| 764.5460 |
| 764.8614 |
| 762.4570 |
| 761.8101 |
| 764.3349 |
| 764.4220 |
| 762.6872 |
| 763.1564 |
| 765.1498 |
| 765.6831 |
| 766.6522 |
| 767.6290 |
| 755.6308 |
| 755.8477 |
| 759.5635 |
| 745.9661 |
| 767.6113 |
| 769.7825 |
| 765.2836 |
| 758.4135 |
| 764.0754 |
| 772.9898 |
| 778.4855 |
| 778.1122 |
| 769.6003 |
| 774.5516 |
| 782.0608 |
| 781.3193 |
| 765.7033 |
| 779.3170 |
| 775.3878 |
| 765.2992 |
| 769.7534 |
| 784.5350 |
| 792.0294 |
| 781.0927 |
| 757.4274 |
| 751.8449 |
| 751.7664 |
| 753.2216 |
| 751.0731 |
| 750.6547 |
| 744.5287 |
| 758.3753 |
| 753.0517 |
| 725.6557 |
| 731.6757 |
| 736.9535 |
| 743.9530 |
| 747.8412 |
| 745.1544 |
| 762.5903 |
| 764.0973 |
| 757.6378 |
| 760.7451 |
| 769.3754 |
| 781.7094 |
| 774.5352 |
| 773.0855 |
| 779.5665 |
| 759.7919 |
| 755.8006 |
| 754.3499 |
| 756.8374 |
| 751.3347 |
| 758.4504 |
| 751.8859 |
| 756.4572 |
| 763.4944 |
| 762.4488 |
| 760.8748 |
| 744.5933 |
| 748.0696 |
| 780.1370 |
| 763.9902 |
| 759.3475 |
| 733.6729 |
| 724.3997 |
| 715.6022 |
| 737.5799 |
| 727.4553 |
| 739.9099 |
| 719.6783 |
| 740.6916 |
| 762.6091 |
| 773.0174 |
| 775.3770 |
| 770.6618 |
| 767.4606 |
| 755.9285 |
| 787.5168 |
| 800.2434 |
| 806.9108 |
| 817.1011 |
| 796.5473 |
| 831.1956 |
| 792.3544 |
| 774.9695 |
| 759.7304 |
| 739.0650 |
| 733.4634 |
| 731.1935 |
| 739.6750 |
| 745.2516 |
| 747.0913 |
| 737.1319 |
| 737.3740 |
| 745.1319 |
| 753.6149 |
| 753.7034 |
| 768.2375 |
| 774.5270 |
| 785.2083 |
| 790.8983 |
| 784.5356 |
| 787.6331 |
| 791.4948 |
| 799.0463 |
| 799.6873 |
| 801.8583 |
| 801.5735 |
| 804.5938 |
| 805.3927 |
| 806.2448 |
| 809.8148 |
| 810.7392 |
| 810.5233 |
| 817.6764 |
| 812.8903 |
| 816.2938 |
| 821.8618 |
| 817.5886 |
| 811.2528 |
| 819.2284 |
| 821.8473 |
| 818.6848 |
| 814.1156 |
| 811.7625 |
| 811.7187 |
| 805.4552 |
| 796.0843 |
| 794.1264 |
| 787.2364 |
| 790.4173 |
| 781.1937 |
| 801.1728 |
| 797.5025 |
| 799.8555 |
| 800.3094 |
| 786.5164 |
| 786.0862 |
| 785.5821 |
| 780.5663 |
| 786.3206 |
| 802.9805 |
| 797.5093 |
| 794.3564 |
| 790.4735 |
| 786.8611 |
| 787.7570 |
| 784.7302 |
| 780.1174 |
| 771.7311 |
| 779.4821 |
| 779.7129 |
| 777.8740 |
| 781.7554 |
| 782.7533 |
| 776.1901 |
| 769.1398 |
| 760.4228 |
| 770.1271 |
| 781.2368 |
| 796.9107 |
| 788.7429 |
| 780.6296 |
| 774.9149 |
| 770.1046 |
| 777.5698 |
| 780.2935 |
| 774.9228 |
| 782.8740 |
| 785.1459 |
| 781.8440 |
| 770.4987 |
| 771.5870 |
| 772.9806 |
| 769.8474 |
| 762.0372 |
| 763.5258 |
| 776.3712 |
| 777.5573 |
| 786.8450 |
| 780.2960 |
| 774.6273 |
| 779.5134 |
| 758.9647 |
| 763.2044 |
| 767.0181 |
| 769.3896 |
| 756.1610 |
| 760.5040 |
| 756.6577 |
| 747.4628 |
| 747.8001 |
| 746.4578 |
| 751.8801 |
| 760.9777 |
| 759.2411 |
| 757.9493 |
| 753.4492 |
| 755.6851 |
| 767.9503 |
| 756.0393 |
| 737.7529 |
| 736.4374 |
| 727.7130 |
| 731.5498 |
| 729.9596 |
| 716.6829 |
| 698.4956 |
| 704.3928 |
| 727.1734 |
| 744.4244 |
| 750.8751 |
| 750.8287 |
| 741.3196 |
| 726.5051 |
| 731.9581 |
| 729.1532 |
| 727.1387 |
| 731.0971 |
| 741.1872 |
| 737.6252 |
| 732.9950 |
| 731.2822 |
| 741.2850 |
| 741.1902 |
| 734.5543 |
| 734.4732 |
| 736.0191 |
| 745.8070 |
| 738.6399 |
| 735.1842 |
| 725.1933 |
| 725.7549 |
| 722.7618 |
| 704.1013 |
| 704.8208 |
| 712.9016 |
| 718.7943 |
| 713.6544 |
| 725.6956 |
| 733.9032 |
| 732.5548 |
| 735.0865 |
| 748.5027 |
| 744.0330 |
| 753.8115 |
| 742.8563 |
| 733.4553 |
| 721.6554 |
| 703.2110 |
| 707.1352 |
| 720.9424 |
| 717.9922 |
| 735.5459 |
| 751.8534 |
| 745.3228 |
| 741.7748 |
| 737.8647 |
| 738.8135 |
| 741.3412 |
| 726.1714 |
| 733.4453 |
| 757.4905 |
| 749.2270 |
| 753.3403 |
| 765.5771 |
| 778.1884 |
| 763.4376 |
| 744.3741 |
| 746.8644 |
| 760.3104 |
| 777.9938 |
| 779.7276 |
| 762.1844 |
| 765.2667 |
| 746.3024 |
| 731.5300 |
| 741.8886 |
| 727.6964 |
| 728.2767 |
| 719.3434 |
| 710.5521 |
| 695.4969 |
| 703.6440 |
| 706.7876 |
| 707.6702 |
| 691.5595 |
| 668.5595 |
| 686.9994 |
| 671.7505 |
| 669.4823 |
| 676.6851 |
| 677.3517 |
| 668.8996 |
| 698.1267 |
| 700.9511 |
| 715.4335 |
| 706.3245 |
| 714.6015 |
| 719.5473 |
| 713.7450 |
| 701.4448 |
| 692.1135 |
| 673.6283 |
| 658.8258 |
| 664.5782 |
| 654.5072 |
| 659.5183 |
| 667.5180 |
| 685.7551 |
| 683.4249 |
| 672.8058 |
| 667.1533 |
| 656.3658 |
| 653.5699 |
| 644.4632 |
| 652.7483 |
| 649.9986 |
| 640.2942 |
| 660.8295 |
| 675.2375 |
| 673.9306 |
| 727.8122 |
| 728.1439 |
| 763.4747 |
| 764.7020 |
| 765.2139 |
| 767.1124 |
| 738.7333 |
| 734.4556 |
| 735.7767 |
| 738.5342 |
| 738.1706 |
| 737.4740 |
| 734.7087 |
| 732.9476 |
| 741.2213 |
| 758.1269 |
| 768.0457 |
| 775.4803 |
| 767.5212 |
| 770.2484 |
| 762.0968 |
| 796.2252 |
| 807.7655 |
| 820.8539 |
| 820.6098 |
| 822.1505 |
| 822.7766 |
| 808.6814 |
| 818.4274 |
| 817.6277 |
| 807.1406 |
| 795.9615 |
| 801.5555 |
| 794.6685 |
| 781.3949 |
| 769.6700 |
| 761.1748 |
| 765.8485 |
| 747.0931 |
| 749.3180 |
| 754.4231 |
| 744.3342 |
| 740.8613 |
| 731.0618 |
| 717.4008 |
| 721.8171 |
| 722.4421 |
| 726.2628 |
| 728.3305 |
| 744.9355 |
| 738.2059 |
| 714.4081 |
| 716.1258 |
| 697.9934 |
| 691.3544 |
| 682.9411 |
| 707.0129 |
| 711.0707 |
| 685.5867 |
| 710.8099 |
| 684.3044 |
| 543.7619 |
| 545.6685 |
| 555.4763 |
| 551.5804 |
| 566.0844 |
| 555.3464 |
| 562.8243 |
| 572.3811 |
| 580.5116 |
| 591.5118 |
| 625.3339 |
| 610.2551 |
| 589.1758 |
| 561.1518 |
| 544.9514 |
| 553.5838 |
| 548.0475 |
| 554.6040 |
| 552.3461 |
| 544.1633 |
| 581.5591 |
| 593.4124 |
| 585.5788 |
| 614.4377 |
| 626.0345 |
| 607.1238 |
| 606.4650 |
| 627.6202 |
| 637.1015 |
| 628.7864 |
| 642.3015 |
| 664.7626 |
| 673.3909 |
| 680.2289 |
| 691.8240 |
| 683.3462 |
| 684.0582 |
| 675.0502 |
| 669.1027 |
| 685.3581 |
| 674.6046 |
| 688.1591 |
| 680.1859 |
| 678.0188 |
| 675.8730 |
| 690.1396 |
| 701.4609 |
| 693.7358 |
| 686.5606 |
| 693.5792 |
| 674.8286 |
| 692.2373 |
| 673.6081 |
| 667.5303 |
| 650.1377 |
| 641.9990 |
| 637.9657 |
| 649.9486 |
| 638.4383 |
| 626.4733 |
| 643.8219 |
| 638.2941 |
| 641.7031 |
| 627.4498 |
| 690.8434 |
| 706.0606 |
| 702.2693 |
| 688.4815 |
| 679.6594 |
| 674.5478 |
| 669.9568 |
| 688.2293 |
| 677.9423 |
| 679.8309 |
| 674.5297 |
| 676.5381 |
| 673.6868 |
| 663.3391 |
| 655.9804 |
| 653.3878 |
| 657.1166 |
| 648.7452 |
| 655.8080 |
| 665.8381 |
| 677.1960 |
| 685.2743 |
| 683.1309 |
| 675.0858 |
| 663.9278 |
| 670.9296 |
| 668.1915 |
| 665.6354 |
| 672.4059 |
| 686.1051 |
| 685.5548 |
| 690.8591 |
| 694.1849 |
| 697.5184 |
| 693.1373 |
| 692.2058 |
| 682.8443 |
| 685.0372 |
| 664.0526 |
| 666.1374 |
| 659.4023 |
| 828.9243 |
| 832.5378 |
| 833.1314 |
| 826.8011 |
| 824.7228 |
| 824.7556 |
| 824.7257 |
| 824.9386 |
| 829.3479 |
| 836.6591 |
| 838.0243 |
| 821.8035 |
| 826.7785 |
| 835.2663 |
| 823.1059 |
| 805.6713 |
| 806.5262 |
| 798.1630 |
| 799.1569 |
| 788.9046 |
| 786.7844 |
| 792.0404 |
| 797.2304 |
| 802.2337 |
| 795.3026 |
| 798.8289 |
| 807.3867 |
| 804.2720 |
| 811.6218 |
| 798.9152 |
| 807.4763 |
| 802.3358 |
| 794.0314 |
| 787.8724 |
| 801.6372 |
| 803.7530 |
| 789.3021 |
| 791.4995 |
| 789.6440 |
| 814.3071 |
| 801.7675 |
| 801.7769 |
| 805.8155 |
| 801.4074 |
| 796.3314 |
| 777.2122 |
| 756.5959 |
| 760.3307 |
| 778.0367 |
| 755.5232 |
| 765.4813 |
| 749.2075 |
| 755.1339 |
| 744.8880 |
| 749.8060 |
| 746.8506 |
| 752.8565 |
| 759.5652 |
| 771.2906 |
| 789.7717 |
| 758.9890 |
| 743.1596 |
| 742.0147 |
| 752.4011 |
| 748.9792 |
| 739.2780 |
| 736.5277 |
| 742.3627 |
| 735.6322 |
| 742.6260 |
| 755.2071 |
| 750.0128 |
| 754.7860 |
| 759.1003 |
| 765.3609 |
| 756.0611 |
| 762.4315 |
| 773.3558 |
| 787.8039 |
| 772.2108 |
| 768.3144 |
| 777.3908 |
| 777.2923 |
| 767.8141 |
| 758.1676 |
| 780.3037 |
| 776.6874 |
| 769.3899 |
| 786.8571 |
| 790.8540 |
| 780.1837 |
| 793.6742 |
| 800.8468 |
| 805.2389 |
| 827.1905 |
| 848.9800 |
| 808.2851 |
| 877.5192 |
| 878.8215 |
| 878.4420 |
| 842.5052 |
| 869.9511 |
| 888.6935 |
| 900.5509 |
| 888.6175 |
| 901.3411 |
| 887.6575 |
| 881.8451 |
| 873.4007 |
| 923.1373 |
| 924.4368 |
| 926.3030 |
| 906.2143 |
| 935.0048 |
| 974.7949 |
| 967.4459 |
| 969.6614 |
| 972.6492 |
| 974.4588 |
| 965.4957 |
| 963.6629 |
| 957.8457 |
| 951.3905 |
| 973.7978 |
| 963.8227 |
| 958.2181 |
| 937.4132 |
| 955.4311 |
| 949.6324 |
| 956.3521 |
| 948.0307 |
| 960.1127 |
| 972.3083 |
| 980.4746 |
| 951.8963 |
| 960.3005 |
| 988.9390 |
| 987.4088 |
| 979.5573 |
| 997.5684 |
| 1 033.4541 |
| 1 033.6679 |
| 1 028.2083 |
| 1 011.5430 |
| 1 026.6373 |
| 1 013.4033 |
| 1 027.3882 |
| 1 021.5449 |
| 1 009.2649 |
| 1 063.9042 |
| 1 053.7927 |
| 1 048.9264 |
| 1 065.1237 |
| 1 050.8605 |