Histórico lats letón / libra gibraltareña

Historia de las tarifas diarias LVL /GIP desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 lats letón = 1.3891 libra gibraltareña

el mínimo en

1 lats letón = 0.9341 libra gibraltareña

la historia precio de GIP / LVL

Date LVL/GIP
1.2178
1.2277
1.2146
1.2210
1.2176
1.2203
1.2157
1.2133
1.2172
1.2172
1.2181
1.2139
1.2193
1.2124
1.2182
1.2247
1.2227
1.2339
1.2340
1.2282
1.2203
1.2207
1.2342
1.2451
1.2401
1.2357
1.2416
1.2395
1.2299
1.2287
1.2333
1.2338
1.2286
1.2227
1.2164
1.2215
1.2152
1.2236
1.2247
1.2194
1.2286
1.2232
1.2174
1.2233
1.2213
1.2150
1.2236
1.2259
1.2337
1.2372
1.2352
1.2406
1.2503
1.2587
1.2562
1.2538
1.2644
1.2515
1.2625
1.2567
1.2694
1.2501
1.2497
1.2623
1.2535
1.2592
1.2530
1.2422
1.2225
1.2249
1.2307
1.2328
1.2494
1.2380
1.2267
1.2439
1.2339
1.2472
1.2341
1.2714
1.2470
1.2331
1.2241
1.2152
1.2019
1.1995
1.2006
1.1913
1.2068
1.2083
1.2013
1.2254
1.2273
1.2219
1.2205
1.2145
1.2122
1.2096
1.2050
1.2185
1.1963
1.1967
1.1903
1.1967
1.1792
1.1889
1.1836
1.1890
1.2027
1.1885
1.1945
1.1896
1.1870
1.1928
1.1993
1.2149
1.2153
1.2107
1.2069
1.1940
1.2062
1.2155
1.2087
1.2002
1.2029
1.2097
1.2150
1.2147
1.2212
1.2145
1.2207
1.2200
1.2176
1.2108
1.2061
1.2163
1.2147
1.2277
1.2158
1.2185
1.2229
1.2171
1.2224
1.2236
1.2235
1.2277
1.2228
1.2224
1.2341
1.2369
1.2248
1.2323
1.2085
1.2156
1.2250
1.2199
1.2308
1.2303
1.2407
1.2475
1.2555
1.2634
1.2650
1.2795
1.2847
1.2915
1.2949
1.2973
1.2902
1.2737
1.2644
1.2766
1.2778
1.2820
1.2910
1.2932
1.2866
1.2910
1.2908
1.3057
1.3144
1.2778
1.2709
1.2839
1.2892
1.2769
1.2795
1.2994
1.2875
1.2861
1.2882
1.2999
1.2838
1.2768
1.2629
1.2679
1.2713
1.2730
1.2474
1.2465
1.2398
1.2426
1.2409
1.2564
1.2686
1.3208
1.2950
1.2407
1.2422
1.1943
1.1858
1.2019
1.2110
1.2005
1.2142
1.2200
1.2092
1.2155
1.2193
1.1945
1.1976
1.2181
1.2148
1.2169
1.2215
1.2283
1.2282
1.2232
1.2442
1.2707
1.2620
1.2583
1.2599
1.2732
1.2930
1.2924
1.3000
1.3214
1.3157
1.2979
1.2783
1.2801
1.2752
1.2701
1.2732
1.2735
1.2690
1.2637
1.2561
1.2485
1.2328
1.2169
1.2306
1.2341
1.2279
1.2262
1.2201
1.2186
1.2160
1.2093
1.2241
1.2318
1.2455
1.2476
1.2489
1.2358
1.2548
1.2681
1.2775
1.2835
1.2758
1.2803
1.2865
1.2696
1.2585
1.2678
1.2424
1.2431
1.2645
1.2582
1.2528
1.2491
1.2629
1.2751
1.2631
1.2662
1.2844
1.2889
1.2769
1.2712
1.2706
1.2683
1.2697
1.2586
1.2623
1.2603
1.2538
1.2483
1.2528
1.2503
1.2425
1.2491
1.2517
1.2513
1.2483
1.2465
1.2287
1.2404
1.2453
1.2448
1.2515
1.2626
1.2550
1.2609
1.2638
1.2619
1.2519
1.2470
1.2654
1.2550
1.2651
1.2631
1.2532
1.2553
1.2534
1.2715
1.2611
1.2651
1.2210
1.2155
1.2259
1.2135
1.1962
1.1930
1.2238
1.2462
1.2442
1.2488
1.2421
1.2361
1.2182
1.2363
1.2338
1.2504
1.2446
1.2664
1.2650
1.2712
1.2482
1.2562
1.2397
1.2417
1.2374
1.2419
1.2521
1.2754
1.2893
1.2827
1.2752
1.2958
1.3122
1.3084
1.2878
1.2852
1.2782
1.2847
1.2817
1.2782
1.3319
1.3159
1.3045
1.3050
1.2926
1.2630
1.2583
1.2902
1.2832
1.2810
1.2926
1.3091
1.3107
1.3144
1.2958
1.2464
1.2348
1.2286
1.2010
1.2042
1.2221
1.2194
1.2424
1.2282
1.2147
1.2225
1.1952
1.2198
1.1974
1.2082
1.1570
1.1552
1.1380
1.0895
1.1034
1.1168
1.1215
1.1137
1.1106
1.1248
1.1374
1.1267
1.1163
1.1090
1.1062
1.1034
1.1185
1.1063
1.1037
1.0927
1.0836
1.0802
1.0774
1.0647
1.0505
1.0473
1.0354
1.0290
1.0258
1.0010
0.9940
1.0052
1.0291
1.0257
1.0319
1.0427
1.0522
1.0560
1.0559
1.0338
1.0449
1.0447
1.0420
1.0326
1.0198
1.0133
1.0119
1.0180
1.0046
1.0253
1.0181
1.0167
1.0196
1.0285
1.0411
1.0245
1.0107
1.0324
1.0200
1.0508
1.0165
1.0276
1.0261
1.0458
1.0424
1.0370
1.0120
1.0205
1.0361
1.0448
1.0530
1.0588
1.0715
1.0594
1.0920
1.1101
1.1154
1.1152
1.1164
1.1322
1.1185
1.1270
1.1249
1.1361
1.1172
1.1138
1.1210
1.1262
1.1303
1.1234
1.1121
1.1173
1.1351
1.1418
1.1253
1.1344
1.1381
1.1357
1.1335
1.1298
1.1277
1.1384
1.1340
1.1398
1.1409
1.1425
1.1523
1.1564
1.1552
1.1580
1.1546
1.1633
1.1626
1.1653
1.1766
1.1788
1.1694
1.1932
1.1845
1.1791
1.1724
1.1730
1.1697
1.1864
1.1843
1.1759
1.1801
1.1879
1.1843
1.1902
1.1923
1.2009
1.1894
1.1788
1.1908
1.1928
1.1928
1.2042
1.2155
1.2050
1.2079
1.2010
1.1907
1.1983
1.1942
1.2004
1.2083
1.2219
1.2128
1.2251
1.2306
1.2301
1.2230
1.2319
1.2260
1.2227
1.2125
1.2112
1.2120
1.2155
1.2213
1.2053
1.2115
1.2041
1.2058
1.2197
1.2188
1.2155
1.1448
1.1493
1.1580
1.1618
1.1626
1.1711
1.2149
1.2098
1.2195
1.2156
1.2003
1.1949
1.1718
1.1735
1.1815
1.1745
1.1587
1.1690
1.1637
1.1510
1.1467
1.1496
1.1582
1.1724
1.1617
1.1639
1.1527
1.1529
1.1675
1.1478
1.1331
1.1318
1.1170
1.1189
1.1263
1.1104
1.1046
1.1100
1.1309
1.1475
1.1525
1.1555
1.1588
1.1609
1.1465
1.1566
1.1459
1.1524
1.1638
1.1669
1.1771
1.1776
1.1951
1.1972
1.1899
1.2053
1.1946
1.2019
1.1973
1.1997
1.1830
1.1956
1.1964
1.1820
1.1810
1.1929
1.1976
1.2046
1.2149
1.2305
1.2303
1.2223
1.2216
1.2188
1.2393
1.2333
1.2399
1.2273
1.2121
1.2255
1.2239
1.2130
1.2338
1.2471
1.2314
1.2366
1.2249
1.2400
1.2442
1.2310
1.2475
1.2770
1.2601
1.2459
1.2478
1.2611
1.2279
1.2318
1.2357
1.2453
1.2595
1.2540
1.2429
1.2516
1.2478
1.2442
1.2407
1.2287
1.2222
1.2120
1.1977
1.1927
1.1966
1.2248
1.2116
1.1904
1.1854
1.2195
1.2072
1.1984
1.1949
1.1995
1.1951
1.2108
1.2010
1.2219
1.2273
1.2640
1.2389
1.2390
1.2261
1.2042
1.1875
1.1777
1.1872
1.1569
1.1577
1.1636
1.1765
1.1705
1.1820
1.2019
1.1850
1.1720
1.1618
1.1822
1.1781
1.1687
1.2022
1.2208
1.2132
1.2254
1.2313
1.2228
1.2482
1.2524
1.2590
1.2750
1.2745
1.2911
1.2789
1.2843
1.2459
1.2295
1.2413
1.2396
1.2434
1.2464
1.2731
1.2625
1.2774
1.2651
1.2780
1.2835
1.2915
1.2759
1.2683
1.2662
1.2795
1.3023
1.2961
1.3219
1.2997
1.3099
1.2891
1.2512
1.2436
1.2538
1.2374
1.2303
1.2164
1.2087
1.2316
1.2259
1.2372
1.2305
1.2093
1.2038
1.2049
1.2364
1.2294
1.2471
1.2501
1.2728
1.2602
1.2758
1.2601
1.2868
1.2822
1.3156
1.3164
1.3055
1.2927
1.2650
1.2456
1.2677
1.2392
1.2891
1.3357
1.2866
1.2716
1.3276
1.3891
1.3397
1.2739
1.2253
1.1920
1.2064
1.2014
1.1563
1.1287
1.1420
1.0931
1.1125
1.0944
1.1278
1.1228
1.1282
1.1476
1.1541
1.1329
1.1210
1.1109
1.1246
1.1272
1.1303
1.1347
1.1321
1.1258
1.1265
1.1176
1.1346
1.1264
1.1367
1.1384
1.1267
1.1207
1.1204
1.1439
1.1411
1.1277
1.1360
1.1074
1.1225
1.0868
1.0944
1.0772
1.0722
1.0663
1.0711
1.0612
1.0611
1.0843
1.0652
1.0482
1.0390
1.0200
1.0273
1.0128
1.0244
1.0191
1.0026
0.9907
0.9949
0.9934
0.9915
0.9821
0.9914
0.9905
0.9885
0.9697
0.9647
0.9668
0.9695
0.9654
0.9719
0.9651
0.9595
0.9664
0.9658
0.9656
0.9628
0.9668
0.9696
0.9692
0.9700
0.9759
0.9783
0.9751
0.9749
0.9655
0.9681
0.9671
0.9583
0.9577
0.9676
0.9672
0.9683
0.9521
0.9593
0.9514
0.9450
0.9436
0.9352
0.9404
0.9610
0.9555
0.9555
0.9592
0.9655
0.9616
0.9678
0.9663
0.9632
0.9575
0.9550
0.9588
0.9618
0.9659
0.9693
0.9596
0.9648
0.9745
0.9647
0.9658
0.9735
0.9643
0.9637
0.9784
0.9745
0.9842
0.9895
0.9913
0.9867
0.9747
0.9756
0.9843
0.9801
0.9727
0.9740
0.9788
0.9878
0.9893
0.9822
0.9919
0.9975
0.9841
0.9921
0.9876
0.9799
0.9741
0.9787
0.9772
0.9783
0.9778
0.9833
0.9800
0.9781
0.9663
0.9743
0.9707
0.9612
0.9668
0.9805
0.9811
0.9631
0.9707
0.9688
0.9659
0.9781
0.9845
0.9719
0.9707
0.9627
0.9651
0.9701
0.9748
0.9691
0.9782
0.9891
0.9875
0.9922
0.9832
0.9842
0.9672
0.9512
0.9580
0.9553
0.9651
0.9788
0.9810
0.9836
0.9744
0.9682
0.9699
0.9766
0.9805
0.9834
0.9866
0.9939
0.9972
0.9864
0.9854
0.9845
0.9819
0.9826
0.9888
0.9933
1.0047
0.9972
1.0130
1.0146
0.9934
1.0112
1.0021
1.0227
1.0313
1.0294
1.0230
1.0283
1.0240
1.0323
1.0327
1.0344
1.0236
1.0310
1.0297
1.0323
1.0241
1.0215
1.0146
1.0031
1.0041
1.0055
1.0058
1.0037
1.0178
1.0207
1.0131
1.0122
1.0085
1.0152
1.0232
1.0331
1.0300
1.0297
1.0264
1.0223
1.0201
1.0285
1.0138
1.0233