Historia de las tarifas diarias LVL /MWK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 lats letón = 2 682.5219 kwacha malauí
el mínimo en
1 lats letón = 196.0804 kwacha malauí
Date | LVL/MWK |
---|---|
2 646.0395 | |
2 634.1268 | |
2 626.4499 | |
2 672.5725 | |
2 653.0450 | |
2 676.7948 | |
2 611.4061 | |
2 618.3792 | |
2 600.7083 | |
2 598.3563 | |
2 580.6920 | |
2 579.8625 | |
2 575.6515 | |
2 593.8430 | |
2 604.9491 | |
2 618.9897 | |
2 621.6785 | |
2 651.0392 | |
2 643.8574 | |
2 615.8762 | |
2 579.9006 | |
2 597.3869 | |
2 625.5156 | |
2 621.8122 | |
1 697.5749 | |
1 714.2077 | |
1 723.8911 | |
1 746.9658 | |
1 738.1065 | |
1 742.5828 | |
1 612.7509 | |
1 633.8790 | |
1 689.5550 | |
1 679.3692 | |
1 639.0513 | |
1 672.0525 | |
1 675.8224 | |
1 680.9039 | |
1 634.6737 | |
1 647.6885 | |
1 657.1099 | |
1 684.8732 | |
1 648.3058 | |
1 632.5479 | |
1 579.9524 | |
1 593.7581 | |
1 566.4255 | |
1 564.1581 | |
1 563.2185 | |
1 578.2224 | |
1 585.3659 | |
1 602.9977 | |
1 600.3449 | |
1 609.9754 | |
1 593.9540 | |
1 600.5088 | |
1 546.6754 | |
1 550.5142 | |
1 560.2832 | |
1 567.5387 | |
1 567.4347 | |
1 585.2499 | |
1 584.5036 | |
1 574.3969 | |
1 566.4535 | |
1 554.9065 | |
1 548.0969 | |
1 550.9225 | |
1 539.6424 | |
1 532.4978 | |
1 512.1296 | |
1 495.8572 | |
1 506.1307 | |
1 461.9286 | |
1 444.8158 | |
1 437.6797 | |
1 433.4991 | |
1 407.7164 | |
1 435.6516 | |
1 401.1696 | |
1 463.8196 | |
1 478.4960 | |
1 452.2784 | |
1 458.2835 | |
1 449.7297 | |
1 482.4180 | |
1 483.1440 | |
1 495.7315 | |
1 492.6167 | |
1 482.8047 | |
1 470.9356 | |
1 523.4354 | |
1 536.8952 | |
1 529.6479 | |
1 513.8734 | |
1 241.4720 | |
1 248.2131 | |
1 240.4613 | |
1 212.1991 | |
1 228.2390 | |
1 216.1807 | |
1 241.6717 | |
1 281.1351 | |
1 257.9479 | |
1 242.3702 | |
1 290.1367 | |
1 293.3124 | |
1 289.5831 | |
1 307.2545 | |
1 305.9045 | |
1 314.5880 | |
1 328.6389 | |
1 316.1371 | |
1 310.6985 | |
1 308.7435 | |
1 305.8936 | |
1 313.7829 | |
1 308.1135 | |
1 311.0649 | |
1 305.1283 | |
1 319.0184 | |
1 344.7855 | |
1 347.0911 | |
1 349.5469 | |
1 348.7426 | |
1 341.5267 | |
1 349.5551 | |
1 358.0371 | |
1 357.4687 | |
1 366.4985 | |
1 372.4821 | |
1 364.6564 | |
1 356.3204 | |
1 362.2648 | |
1 357.3697 | |
1 372.7671 | |
1 353.3384 | |
1 356.3129 | |
1 362.0565 | |
1 367.3354 | |
1 367.9491 | |
1 355.3552 | |
1 379.9739 | |
1 383.4882 | |
1 388.2137 | |
1 377.3919 | |
1 377.6710 | |
1 374.5794 | |
1 361.6296 | |
1 357.6357 | |
1 345.6868 | |
1 330.4338 | |
1 318.9004 | |
1 313.9019 | |
1 332.7775 | |
1 317.7332 | |
1 339.9940 | |
1 348.6414 | |
1 339.1988 | |
1 337.5044 | |
1 329.4716 | |
1 337.3774 | |
1 325.4715 | |
1 337.4087 | |
1 347.8327 | |
1 341.3818 | |
1 334.2668 | |
1 322.4383 | |
1 320.7737 | |
1 296.9975 | |
1 284.4821 | |
1 278.3604 | |
1 273.8190 | |
1 248.6923 | |
1 268.6644 | |
1 263.8389 | |
1 266.0772 | |
1 259.2635 | |
1 246.3650 | |
1 258.1173 | |
1 267.3215 | |
1 259.5171 | |
1 270.1915 | |
1 258.2943 | |
1 259.9216 | |
1 237.9074 | |
1 238.5571 | |
1 239.7962 | |
1 198.0444 | |
1 186.3966 | |
1 184.6893 | |
1 181.1642 | |
1 183.1285 | |
1 193.0429 | |
1 185.3300 | |
1 171.4157 | |
1 139.1900 | |
1 142.6512 | |
1 135.1916 | |
1 142.9065 | |
1 136.5529 | |
1 139.4381 | |
1 138.9655 | |
1 130.6193 | |
1 154.7188 | |
1 121.8731 | |
1 167.6226 | |
1 193.2490 | |
1 167.9509 | |
1 132.9389 | |
1 137.9799 | |
1 139.3778 | |
1 159.1381 | |
1 151.4915 | |
1 163.6051 | |
1 165.8231 | |
1 172.3153 | |
1 171.1804 | |
1 167.6750 | |
1 159.8834 | |
1 152.0601 | |
1 158.3153 | |
1 150.2878 | |
1 159.3135 | |
1 152.1705 | |
1 160.1700 | |
1 156.1589 | |
1 158.2436 | |
1 152.5733 | |
1 143.6916 | |
1 136.8211 | |
1 124.7643 | |
1 146.9273 | |
1 140.2723 | |
1 130.9827 | |
1 155.1149 | |
1 149.5276 | |
1 163.5303 | |
1 173.4313 | |
1 193.2157 | |
1 211.8064 | |
1 226.3479 | |
1 209.7771 | |
1 221.2716 | |
1 232.5749 | |
1 216.6812 | |
1 200.4912 | |
1 210.8311 | |
1 150.7931 | |
1 142.0869 | |
1 151.6674 | |
1 166.9458 | |
1 166.4639 | |
1 166.9776 | |
1 171.2584 | |
1 163.5864 | |
1 153.9558 | |
1 165.7845 | |
1 169.3150 | |
1 166.8768 | |
1 175.2259 | |
1 178.0618 | |
1 172.6260 | |
1 168.4763 | |
1 184.5620 | |
1 183.9873 | |
1 177.5101 | |
1 189.4250 | |
1 180.8786 | |
1 269.8139 | |
1 201.8726 | |
1 182.8853 | |
1 193.1686 | |
1 198.2755 | |
1 172.7123 | |
1 185.5574 | |
1 161.3851 | |
1 180.5657 | |
1 177.2549 | |
1 186.2062 | |
1 198.3394 | |
1 189.3442 | |
1 198.0553 | |
1 216.3559 | |
1 207.3999 | |
1 199.4747 | |
1 201.8653 | |
1 208.8561 | |
1 189.0032 | |
1 179.8871 | |
1 194.4606 | |
1 210.0367 | |
1 208.3837 | |
1 210.3333 | |
1 215.0994 | |
1 204.0128 | |
1 268.7796 | |
1 194.0729 | |
1 305.3152 | |
1 219.7703 | |
1 190.6267 | |
1 208.1898 | |
1 221.9982 | |
1 222.5217 | |
1 270.7384 | |
1 260.5653 | |
1 280.8185 | |
1 272.6185 | |
1 269.0391 | |
1 284.5797 | |
1 275.2327 | |
1 272.8579 | |
1 269.8596 | |
1 279.4890 | |
1 268.8596 | |
1 276.1659 | |
1 277.9320 | |
1 264.1574 | |
1 268.6585 | |
1 238.0565 | |
1 238.4335 | |
1 224.6307 | |
1 218.0418 | |
1 213.5992 | |
1 225.0834 | |
1 230.8243 | |
1 210.8565 | |
1 203.8338 | |
1 169.0277 | |
1 168.3012 | |
1 168.6594 | |
1 170.8498 | |
1 171.6780 | |
1 168.1707 | |
1 168.4084 | |
1 167.8213 | |
1 168.8009 | |
1 167.5972 | |
1 168.0717 | |
1 169.1328 | |
1 168.8234 | |
1 167.4457 | |
1 167.2646 | |
1 168.8341 | |
1 170.4251 | |
1 168.2478 | |
1 175.5983 | |
1 170.2143 | |
1 167.9179 | |
1 171.0168 | |
1 169.4869 | |
1 172.3800 | |
1 172.0802 | |
1 172.8500 | |
1 168.7726 | |
1 172.5015 | |
1 171.1510 | |
1 171.0450 | |
1 170.8424 | |
1 171.2200 | |
1 171.4737 | |
1 170.8939 | |
1 171.1414 | |
1 171.1221 | |
1 171.1495 | |
1 170.8260 | |
1 167.8405 | |
1 166.5360 | |
1 170.5805 | |
1 170.2206 | |
1 169.4686 | |
1 170.1048 | |
1 169.7708 | |
1 170.2180 | |
1 170.6679 | |
1 166.0489 | |
1 164.5747 | |
1 163.8186 | |
1 163.9615 | |
1 163.8952 | |
1 164.0415 | |
1 164.0504 | |
1 162.8080 | |
1 162.7884 | |
1 164.2125 | |
1 163.8925 | |
1 166.6141 | |
1 161.9451 | |
1 162.3214 | |
1 162.9870 | |
1 162.2912 | |
1 161.6206 | |
1 161.7720 | |
1 158.1067 | |
1 131.0522 | |
1 135.9426 | |
1 136.9215 | |
1 116.5524 | |
1 141.4699 | |
1 141.2521 | |
1 105.7865 | |
1 122.5477 | |
1 126.9450 | |
1 124.7796 | |
1 113.2702 | |
1 112.0829 | |
1 087.5489 | |
1 095.3107 | |
1 098.3234 | |
1 109.3183 | |
1 084.3465 | |
1 092.5496 | |
1 107.5226 | |
1 138.2130 | |
1 174.0388 | |
1 188.2061 | |
1 192.7616 | |
1 152.8495 | |
1 129.2999 | |
1 093.6767 | |
1 053.2032 | |
1 043.3771 | |
1 013.6613 | |
1 000.5363 | |
974.7851 | |
970.4967 | |
934.0803 | |
900.7988 | |
889.4618 | |
868.0813 | |
878.3685 | |
878.9547 | |
879.5467 | |
888.5838 | |
894.5473 | |
880.9674 | |
895.5646 | |
895.5031 | |
907.9728 | |
898.2051 | |
891.1722 | |
890.7083 | |
851.5465 | |
810.8370 | |
812.5293 | |
732.0287 | |
708.3874 | |
717.7160 | |
707.0024 | |
709.8767 | |
704.7553 | |
705.2928 | |
703.2731 | |
694.0652 | |
687.3023 | |
711.3448 | |
700.8923 | |
700.3550 | |
681.3436 | |
678.3199 | |
673.3798 | |
686.8341 | |
683.5618 | |
680.0309 | |
665.5514 | |
687.4585 | |
717.4210 | |
719.4973 | |
722.4228 | |
734.9626 | |
738.4520 | |
732.3011 | |
762.8420 | |
774.6849 | |
798.0823 | |
811.1893 | |
828.8673 | |
851.0027 | |
854.2202 | |
872.6579 | |
856.0052 | |
813.4456 | |
812.4388 | |
819.2592 | |
825.8771 | |
794.4014 | |
726.8530 | |
729.3939 | |
723.2757 | |
725.0421 | |
724.5237 | |
724.4609 | |
742.3628 | |
743.0980 | |
752.6100 | |
754.0270 | |
756.2342 | |
756.7279 | |
758.9462 | |
765.5150 | |
764.4680 | |
769.3276 | |
764.1909 | |
762.8091 | |
762.2846 | |
760.9767 | |
764.5418 | |
768.1494 | |
765.4614 | |
769.1459 | |
764.3168 | |
769.8885 | |
772.1407 | |
806.3573 | |
793.2410 | |
809.0236 | |
827.9130 | |
833.3871 | |
829.5921 | |
823.4928 | |
826.9148 | |
830.5516 | |
828.5675 | |
855.6582 | |
849.2051 | |
853.2613 | |
823.0723 | |
835.5197 | |
839.8864 | |
829.8592 | |
805.1584 | |
791.5385 | |
789.7743 | |
768.6104 | |
761.2068 | |
759.1265 | |
727.2091 | |
717.1517 | |
716.0615 | |
714.6902 | |
694.5092 | |
640.1696 | |
627.8494 | |
619.7008 | |
618.0564 | |
630.5090 | |
628.4676 | |
626.8799 | |
623.2829 | |
621.9753 | |
618.4894 | |
617.2162 | |
607.8337 | |
610.5450 | |
616.0742 | |
619.7316 | |
613.2320 | |
610.5362 | |
615.5095 | |
661.8473 | |
733.0543 | |
733.1253 | |
748.3878 | |
773.9235 | |
750.6354 | |
735.7159 | |
708.2576 | |
716.5528 | |
700.3622 | |
701.3021 | |
697.5554 | |
714.8780 | |
705.5259 | |
687.6573 | |
698.3219 | |
684.5836 | |
661.3718 | |
631.9265 | |
607.5830 | |
617.4509 | |
634.3959 | |
613.6640 | |
611.7244 | |
613.8280 | |
608.5654 | |
590.3777 | |
569.2299 | |
579.4758 | |
585.6440 | |
578.7244 | |
579.6210 | |
560.9874 | |
565.1009 | |
547.5089 | |
556.0768 | |
517.8814 | |
501.3878 | |
496.4154 | |
485.1577 | |
487.6108 | |
487.7072 | |
482.2549 | |
477.5409 | |
478.3262 | |
475.1153 | |
489.0687 | |
484.6969 | |
491.2906 | |
470.6481 | |
467.0071 | |
465.8506 | |
459.8626 | |
463.6489 | |
385.9258 | |
314.5728 | |
310.9103 | |
309.5951 | |
310.9775 | |
317.3086 | |
315.6394 | |
315.0115 | |
311.3759 | |
314.6325 | |
317.5905 | |
314.8107 | |
313.8241 | |
302.6130 | |
309.8076 | |
307.3472 | |
294.6383 | |
298.9361 | |
300.8348 | |
305.1429 | |
305.5161 | |
312.7081 | |
315.1555 | |
315.2615 | |
312.6232 | |
319.6220 | |
322.7895 | |
332.0799 | |
325.6663 | |
324.8522 | |
317.9326 | |
311.6765 | |
315.5778 | |
319.0913 | |
304.5019 | |
316.7270 | |
325.0149 | |
323.0298 | |
318.9356 | |
303.5787 | |
304.6307 | |
304.9294 | |
301.2955 | |
301.1104 | |
311.5216 | |
302.5738 | |
303.3435 | |
307.5529 | |
314.1750 | |
304.8884 | |
298.7260 | |
304.4369 | |
306.6375 | |
318.5058 | |
314.3172 | |
305.6710 | |
307.5520 | |
303.2921 | |
301.7875 | |
303.6014 | |
299.3056 | |
300.9740 | |
298.5165 | |
293.6185 | |
290.6698 | |
293.1640 | |
296.7557 | |
292.5876 | |
284.9684 | |
278.3471 | |
286.1126 | |
280.8183 | |
281.4508 | |
284.6542 | |
283.2155 | |
281.2517 | |
294.2831 | |
292.2759 | |
298.1289 | |
298.5467 | |
301.5094 | |
299.0043 | |
299.5888 | |
293.6763 | |
289.5970 | |
280.1634 | |
274.7727 | |
275.1043 | |
273.0925 | |
273.2884 | |
274.3783 | |
284.9087 | |
281.2393 | |
278.2636 | |
278.5744 | |
269.1210 | |
268.9751 | |
263.5333 | |
265.1909 | |
262.6890 | |
256.8139 | |
263.2495 | |
266.3920 | |
265.2941 | |
282.1048 | |
284.6347 | |
287.1974 | |
288.3602 | |
290.3209 | |
288.6499 | |
290.2371 | |
288.3287 | |
293.5036 | |
292.1507 | |
290.5110 | |
293.3336 | |
291.6993 | |
284.8173 | |
288.3128 | |
294.8322 | |
298.8061 | |
300.6911 | |
298.5161 | |
296.2393 | |
295.9642 | |
296.5984 | |
299.7608 | |
301.9532 | |
303.1965 | |
300.8594 | |
301.1510 | |
295.6348 | |
300.5387 | |
299.5695 | |
294.4047 | |
291.0834 | |
294.3164 | |
295.5597 | |
288.0923 | |
285.6760 | |
286.8394 | |
286.8514 | |
280.3645 | |
286.4417 | |
288.1177 | |
287.3672 | |
284.2727 | |
275.5233 | |
278.9377 | |
289.1046 | |
284.6590 | |
285.4259 | |
285.4710 | |
290.0463 | |
279.8639 | |
272.9072 | |
270.6627 | |
263.2197 | |
263.0981 | |
256.5667 | |
267.4254 | |
267.8192 | |
261.3182 | |
268.9573 | |
260.7163 | |
250.6683 | |
250.4580 | |
256.9714 | |
255.8095 | |
262.6182 | |
258.0156 | |
262.8627 | |
267.5908 | |
270.1251 | |
273.1535 | |
289.2250 | |
281.3988 | |
273.2402 | |
260.5505 | |
252.5467 | |
257.6301 | |
255.5139 | |
260.1235 | |
258.0436 | |
251.0763 | |
270.8424 | |
274.7863 | |
275.1054 | |
287.7183 | |
289.9088 | |
284.7506 | |
284.9620 | |
294.4262 | |
297.3140 | |
296.9331 | |
302.8772 | |
313.3485 | |
315.1802 | |
317.6367 | |
317.6158 | |
312.1541 | |
314.4431 | |
309.3549 | |
307.3367 | |
315.0798 | |
310.4591 | |
313.8103 | |
311.8647 | |
309.7781 | |
306.7836 | |
312.1969 | |
315.5828 | |
315.1325 | |
313.2095 | |
315.7510 | |
305.0831 | |
317.2122 | |
307.1526 | |
303.3000 | |
295.0022 | |
290.7407 | |
289.4179 | |
294.2901 | |
293.1405 | |
287.2096 | |
295.2866 | |
292.0855 | |
292.2954 | |
283.0229 | |
287.1356 | |
293.6738 | |
291.5407 | |
293.9000 | |
291.4559 | |
287.7459 | |
286.8972 | |
285.1309 | |
279.4817 | |
281.1152 | |
278.4824 | |
281.0331 | |
278.6771 | |
275.0080 | |
272.5021 | |
269.9626 | |
270.2753 | |
268.1191 | |
271.7706 | |
276.6603 | |
272.9798 | |
275.6923 | |
274.8284 | |
271.5236 | |
270.1797 | |
268.4307 | |
267.3389 | |
266.2078 | |
268.7669 | |
267.0916 | |
267.3568 | |
268.3739 | |
272.0613 | |
271.5792 | |
269.6652 | |
267.4979 | |
263.7344 | |
264.4504 | |
262.0880 | |
262.8722 | |
258.3806 | |
256.3214 | |
259.8288 | |
261.0669 | |
256.3428 | |
256.8455 | |
255.7901 | |
255.9682 | |
256.2364 | |
257.1827 | |
266.3788 | |
259.2073 | |
258.2337 | |
260.2247 | |
259.8746 | |
258.8603 | |
253.6391 | |
251.8776 | |
248.0222 | |
248.5071 | |
246.9062 | |
246.4380 | |
245.2499 | |
250.3006 | |
249.9274 | |
248.6931 | |
248.3354 | |
252.0969 | |
248.9822 | |
254.1333 | |
249.6970 | |
252.8286 | |
252.7089 | |
250.0729 | |
248.6150 | |
253.1466 | |
253.8478 | |
245.6815 | |
250.2862 | |
251.1995 | |
236.2194 | |
239.8094 | |
239.7656 | |
241.0575 | |
239.5209 | |
234.7099 | |
230.3728 | |
221.8065 | |
222.9647 | |
221.4198 | |
221.4451 | |
224.1327 | |
219.5194 | |
217.9801 | |
217.6698 | |
218.8083 | |
217.2687 | |
214.9647 | |
218.5595 | |
217.2233 | |
214.5384 | |
214.1548 | |
212.3889 | |
209.9919 | |
212.9607 | |
210.6039 | |
206.8418 | |
207.1761 | |
206.2168 | |
203.0315 | |
209.2586 | |
211.8103 | |
210.4857 | |
212.2476 | |
213.8116 | |
211.8630 | |
213.6207 | |
212.2731 | |
214.9826 | |
221.2906 | |
216.8437 | |
216.1209 | |
219.6631 | |
217.2737 | |
215.2866 | |
213.4299 | |
213.4346 | |
212.6008 | |
209.7910 | |
216.2887 | |
214.1552 | |
210.5937 | |
211.8220 | |
212.5539 | |
211.5467 | |
204.9940 | |
207.4102 | |
205.4662 | |
207.8877 | |
206.7264 | |
206.7773 | |
208.3886 | |
204.9860 | |
208.8916 | |
206.6054 | |
203.8115 | |
204.6253 | |
201.6583 | |
200.2676 | |
198.3893 | |
201.3376 | |
200.8579 | |
203.1045 | |
202.7169 | |
208.5167 | |
211.0115 | |
209.0556 | |
209.8280 | |
210.5955 | |
208.7470 | |
208.0521 | |
207.5753 | |
202.3586 | |
204.8543 | |
205.3844 | |
202.4892 | |
201.6227 | |
200.6642 | |
200.5903 | |
199.4159 | |
200.0577 | |
200.0590 | |
199.2964 | |
196.0804 | |
202.8670 | |
196.7118 | |
198.4747 | |
200.8101 | |
200.7348 | |
199.1671 | |
202.4331 | |
202.6823 | |
204.0927 | |
203.0229 | |
199.7328 | |
202.7817 | |
200.7649 | |
199.6511 | |
202.3278 | |
199.9049 | |
204.6602 | |
202.5087 | |
201.8887 | |
206.9947 | |
204.2400 |