Histórico lats letón / córdoba nicaragüense

Historia de las tarifas diarias LVL /NIO desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 lats letón = 61.3316 córdoba nicaragüense

el mínimo en

1 lats letón = 27.1676 córdoba nicaragüense

la historia precio de NIO / LVL

Date LVL/NIO
55.8928
55.5837
56.8450
56.1959
56.7101
57.1001
57.2564
56.8675
56.7804
56.4304
56.3802
56.0796
56.5158
56.7359
56.9674
57.0935
57.6387
57.4781
56.8739
56.1149
56.4713
57.2323
57.0849
55.7837
55.8528
55.2729
55.5685
55.0283
55.0553
54.5548
55.1156
55.7036
55.8899
56.2241
56.3702
56.6922
56.7829
57.2300
57.2431
57.5217
58.4646
57.1750
56.7970
56.7344
56.7994
55.9959
55.6414
55.7035
56.2303
56.5201
57.2481
57.0070
57.3630
56.8133
55.7998
55.4938
55.0756
55.5471
56.0099
55.6861
56.3960
56.3864
56.3130
55.6825
55.4655
55.1993
55.0730
54.7280
54.5107
53.0152
52.4977
52.8660
51.3085
50.6666
50.5577
50.4074
49.6964
50.3735
49.1948
51.2706
51.8160
50.8983
51.2263
50.8182
51.9238
52.0423
52.4195
52.1408
51.7638
51.3477
53.2160
53.9882
53.6857
53.0938
54.5113
54.9353
54.4372
53.1741
53.8300
53.5473
54.5529
56.0685
57.0633
55.5579
56.6159
57.0478
57.0513
58.0286
56.6616
57.1269
57.5564
57.2342
56.9256
57.0945
56.8173
56.5672
56.5584
56.6120
56.3618
56.9930
58.0591
58.1310
58.1928
58.0786
57.8829
58.1689
58.4468
58.6824
59.0055
59.3165
58.9451
58.6715
58.8426
58.6322
59.3287
59.1009
58.5037
59.0996
58.9571
59.3042
59.4076
60.4723
60.8645
61.2372
60.9612
60.5599
60.5117
60.0777
60.1844
59.9438
59.2965
58.6151
58.6147
59.3917
58.8719
60.0531
60.5295
60.2814
59.9495
59.9066
60.4211
59.8960
60.4215
60.8991
60.6470
60.7016
60.2470
60.0340
59.1999
58.7286
58.7451
58.9786
57.6559
58.4719
58.2707
58.5548
58.2064
57.7566
58.1683
58.6336
58.7033
59.1546
58.4979
58.6252
58.0635
58.2458
57.8091
56.4641
55.9457
55.6529
54.4814
55.4481
54.8542
54.6616
53.7694
52.3391
52.5194
51.9202
52.4582
52.3454
52.5705
52.5254
52.4015
53.0973
51.7068
54.2043
55.0325
53.7697
52.3703
52.2778
52.6492
53.0917
53.2166
53.6256
53.6474
53.9967
54.0052
53.4740
53.9528
53.3483
53.2405
52.9740
53.1560
52.9493
53.6402
53.2484
53.2649
52.6890
52.4020
52.1518
52.5415
52.4829
52.6554
52.2808
53.0082
52.8519
53.5156
53.6114
52.6600
52.9244
53.1558
52.8560
53.2819
53.7498
52.8895
53.7916
52.7268
52.4360
52.4379
52.5794
52.5131
52.5472
52.7800
52.8871
52.6273
52.4069
52.9214
53.1482
52.6405
52.9420
53.0421
52.9141
52.5924
53.2408
52.9715
52.6996
53.2236
53.0017
53.0871
52.6623
52.3595
52.3540
52.3779
52.1630
52.5640
51.6129
52.3693
52.1874
52.3934
52.9647
52.5058
52.9709
53.5957
53.1654
52.7390
52.7822
53.0323
51.9938
51.8355
52.4156
52.9918
52.8768
52.7274
52.9301
52.4128
52.7097
52.3312
52.9493
52.6330
52.0602
52.7140
53.1703
53.0419
53.7905
54.2184
54.9712
54.4215
54.6352
55.3693
54.6430
54.6412
54.5673
54.8795
54.5199
54.8286
54.7953
54.0438
54.0741
52.5590
52.5489
51.9647
51.6391
51.7512
52.0129
52.1417
51.5772
50.9792
49.5507
48.8008
48.8443
48.9526
48.9056
48.9774
48.9388
48.4232
47.8887
48.2415
48.4568
48.3877
48.1868
48.4155
48.2713
48.3811
48.1594
48.2115
47.9578
48.2074
47.9197
48.0269
47.9212
48.1438
47.9434
47.9622
47.8358
47.8952
47.7573
47.6593
47.7384
47.5990
47.6925
47.6778
47.6792
47.6010
47.7573
47.5791
47.4643
47.2991
47.3940
46.9872
47.4738
47.2411
47.4214
46.7595
46.2264
47.1919
46.8840
47.1364
46.9516
46.7626
46.8296
46.7125
46.8623
46.7749
46.5063
46.5053
46.5596
46.6185
46.5006
46.2359
46.2702
46.2791
46.1616
46.0580
45.4171
45.4224
45.5239
44.8230
45.8540
45.8978
45.6968
45.2286
45.6052
46.0482
46.3698
46.2113
45.1928
45.3730
45.6737
45.6798
44.9189
45.3862
44.5781
44.0447
44.0700
44.6108
44.9221
44.6928
43.2372
43.2813
43.3831
43.3128
43.2860
43.5562
43.0102
43.5914
43.1631
41.3797
41.6917
41.9887
42.7406
43.4557
43.5192
44.2522
44.4023
44.0453
44.1576
44.2219
43.9155
43.5057
43.6545
44.3794
43.3696
43.0459
42.9905
42.9212
42.1503
42.7612
42.8093
43.0969
43.5913
43.1720
43.0400
41.9549
41.9420
43.4960
42.6736
42.6090
41.5556
41.1095
40.3287
41.6065
41.2572
41.4136
40.0497
41.2179
42.5330
43.0933
43.2028
42.9333
42.8657
42.5214
43.7356
44.6935
45.2296
45.8345
46.0486
46.9444
46.4236
47.1550
46.9058
47.1862
47.0425
47.4202
47.8716
48.3057
48.3057
47.2739
47.4318
48.0644
47.4916
48.1596
48.9640
49.1332
49.6564
49.6277
49.7390
49.9323
50.0826
50.6074
50.4894
50.6492
50.4940
50.1220
50.1208
49.9304
50.2298
50.1382
50.1624
50.5828
50.3586
50.3997
50.6566
50.3996
50.1480
50.2099
50.3596
50.0979
49.8014
49.8631
49.9947
49.6556
49.1784
49.5775
49.6071
49.3217
49.5079
49.9760
49.2830
48.9373
49.7765
48.9295
48.4272
47.6904
47.1881
47.6583
48.6391
48.4904
47.4447
48.0261
47.5332
47.6058
47.4398
46.1547
47.4371
47.8761
47.7064
47.5362
47.0765
46.7834
47.2128
45.9776
45.5797
46.2850
45.9559
46.1760
46.0098
45.4544
45.3754
44.7257
45.4221
45.7475
45.7895
45.7558
45.8404
45.5117
44.8982
44.9912
45.1390
45.4269
45.2699
45.9348
46.6848
46.7162
47.3910
46.8168
46.1323
46.1393
45.3834
45.5932
45.7547
45.7984
44.6197
45.0283
44.6047
44.0015
43.7902
44.0017
44.2939
44.8326
44.4715
44.3790
44.1263
44.1201
44.7462
43.6389
42.8237
42.6776
41.8845
41.9352
41.9928
41.5823
41.0861
41.2361
41.6120
42.5959
42.0249
42.5127
42.1820
41.9023
42.0938
42.6258
42.9407
43.4873
44.1295
43.8323
43.5299
43.5211
44.2388
44.3133
43.8750
43.6997
43.8852
44.3933
43.9118
43.7506
43.1257
43.2844
42.9309
41.6878
41.9910
42.4685
43.0409
42.8696
43.4596
44.0137
43.7781
43.7291
44.2800
44.4434
45.1299
44.6513
44.3584
43.5590
42.6040
43.1198
43.5707
43.5804
45.0330
46.1270
45.8487
45.2120
45.2264
45.7500
45.5908
44.4421
44.7014
46.0457
45.0547
45.1169
45.4971
46.1704
45.1193
44.2832
44.6273
45.3632
46.7225
46.1744
44.8792
45.3457
40.2505
39.6599
39.9983
39.4456
39.6557
39.1450
38.6683
37.9574
38.3606
38.7025
38.3460
37.6182
36.4969
37.4661
36.8837
36.8857
37.1977
37.2100
36.8217
38.1586
38.1291
38.9227
38.9257
39.1912
39.0977
38.8989
38.2466
37.5612
36.4325
35.6574
35.8432
35.3631
35.3661
35.6654
36.8237
36.3140
35.9087
35.9568
34.8455
34.7220
34.1796
34.3282
33.9294
33.2219
34.0188
34.1941
34.1383
36.3370
36.6854
36.9413
37.0810
37.3055
37.2522
37.1623
37.0454
37.3810
37.3917
37.2004
37.3991
37.3013
37.5103
38.1461
38.7996
39.3592
39.7575
39.3350
39.3892
39.3192
40.0792
40.4121
40.9955
40.8198
40.8071
40.8235
40.2281
40.8763
40.6161
40.1449
39.7426
39.8671
39.8586
39.6935
39.0652
38.8535
39.0409
38.3599
38.6692
38.8834
38.7574
38.6650
37.9947
37.3013
37.6033
36.5127
36.3195
36.3028
37.1523
36.6041
35.2549
35.4566
34.7453
35.2661
34.5839
35.6006
36.0347
35.4300
36.4703
35.0517
33.5985
33.8335
34.4340
34.0830
35.0740
34.5088
34.7666
35.5788
35.7529
36.3831
38.2715
37.2700
36.0830
34.3610
33.7019
34.1775
33.8596
34.2414
34.2731
33.2652
35.5810
36.1816
36.3300
38.2993
38.5450
37.8318
38.0201
39.0126
39.4812
39.2024
39.7367
41.4330
41.6268
41.9514
41.9049
41.2736
41.5487
40.9679
40.6291
41.5906
40.8150
41.5505
41.1575
40.6436
41.0668
41.2572
42.1254
41.7896
41.4216
41.5771
40.4880
41.5421
40.3519
40.2695
38.9950
38.4759
38.2009
38.8477
38.6371
37.9598
39.0038
38.5781
38.7075
37.7058
37.6711
38.4092
38.2429
38.7612
38.2254
37.9271
37.6426
37.3313
36.8112
36.8180
36.5335
36.7754
36.5375
36.1472
35.6170
35.4036
35.4213
34.8923
35.3148
35.9746
35.4108
35.8153
35.6919
35.1647
35.0930
34.8066
34.6647
34.5148
34.8396
34.7237
34.6010
34.9550
35.1024
35.0374
34.7942
34.7277
34.2353
34.1006
33.7844
33.8632
33.4752
33.3572
33.5129
33.4811
33.2240
33.1268
33.1029
33.0996
33.0610
33.2383
33.4095
32.7350
33.4219
33.6052
33.9569
33.4602
32.5214
32.6757
32.3151
32.3387
31.8293
31.7440
31.9349
31.5925
31.8158
31.5385
31.7064
31.5938
31.4626
31.7507
31.2569
31.5777
31.3660
31.0269
30.8001
31.3422
31.4229
30.8537
30.9293
31.1812
32.0679
31.5587
31.5378
31.6924
31.5043
30.5193
30.2508
29.4490
29.0289
28.9861
28.8913
29.4061
28.7741
28.9875
28.5782
28.7560
28.5544
28.7632
29.0797
29.4401
29.0468
28.4101
27.3299
27.7646
28.4381
28.2606
28.4641
28.3574
28.5626
28.2953
28.5513
29.0219
27.9378
28.1234
28.6808
28.0682
28.6387
28.8741
28.7994
29.7987
29.1952
28.6095
29.3672
28.9139
28.5986
28.2319
28.2334
28.1120
27.8415
28.3688
28.5705
28.1816
28.6524
29.1278
29.2734
29.4030
29.9082
29.9863
30.2061
30.2376
30.1843
29.9818
30.0260
30.6809
31.0496
30.6337
30.7701
30.2914
30.0815
29.7340
30.1798
30.2300
30.2721
30.3561
31.2732
31.5617
31.3468
31.3530
31.4561
31.1691
30.8439
30.7849
30.5463
30.3204
30.2770
29.9707
29.7706
29.6386
29.6215
29.4094
29.5570
29.2755
29.2056
29.4666
29.7554
28.8323
29.0845
29.3166
29.2402
29.0077
29.4231
29.5218
29.5805
29.4274
28.9537
29.3854
28.7472
28.7361
28.9731
28.6262
29.6127
29.2923
29.2175
29.6954
29.2992
29.0214