Histórico dinar libio / peso argentino

Historia de las tarifas diarias LYD /ARS desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 dinar libio = 179.8224 peso argentino

el mínimo en

1 dinar libio = 2.1230 peso argentino

la historia precio de ARS / LYD

Date LYD/ARS
178.8145
179.7260
179.2110
178.1871
177.0419
176.3515
176.5331
174.6634
173.6871
172.8820
171.8353
171.5385
171.1099
170.6214
170.5589
169.6182
169.6949
167.2859
167.2676
75.6061
75.2449
74.5307
73.1646
71.7962
71.7899
71.5162
71.4689
71.6757
71.5733
71.5368
71.8418
72.2452
72.1805
72.6039
72.5924
72.5858
72.8622
59.0112
57.6681
57.2623
56.1560
54.5406
53.6516
53.1303
51.8054
51.1670
50.2162
49.4080
48.7584
48.3624
47.9833
46.7241
46.3708
45.4962
41.4847
41.3065
40.6909
40.2181
40.0172
39.8173
39.2736
38.7047
38.2862
37.4047
36.9000
36.1526
35.9171
35.4046
34.9455
34.0659
33.2368
32.6354
31.7168
31.4345
30.8716
30.2426
29.8010
29.3274
29.1170
29.0725
28.7984
28.3445
27.9864
27.9946
27.6530
27.3909
27.1285
26.7514
26.4435
26.0854
26.0459
25.9080
25.4588
25.5801
25.3749
25.2349
24.7090
24.4065
24.3090
24.1546
24.3501
23.6367
23.5819
23.4160
23.2969
23.3356
23.1775
23.0737
22.7658
22.7882
22.7486
22.5404
22.3821
22.2662
22.1583
22.0907
22.0037
21.8607
21.8193
21.9203
21.9272
21.8845
21.8962
21.7929
21.6839
21.7279
21.7302
21.7524
21.7373
21.7397
21.5928
21.4666
21.4793
21.5081
21.4778
21.3851
21.3719
21.3061
21.2409
21.2054
21.1983
21.3181
21.3068
21.2418
21.1421
21.0614
20.9452
20.9124
20.8251
20.5849
20.4985
20.1428
20.3005
20.3302
20.2472
20.2171
20.2782
20.0554
19.8539
19.7238
19.6405
19.5176
19.3198
19.1902
63.3559
62.7131
62.0557
61.2360
60.4925
60.0065
59.1900
58.5743
58.2811
57.3942
57.4967
56.7716
56.5299
55.9597
55.3390
55.2953
54.7854
54.6696
54.1860
53.7665
53.2729
53.3070
52.5014
52.0960
51.4554
51.0099
50.5065
50.1593
49.8596
49.5136
48.9737
48.6494
48.1292
47.7990
47.4981
47.2559
46.9162
46.5810
45.9601
45.9473
45.5720
44.8268
45.0388
44.9124
44.1411
43.6188
43.6191
43.3112
43.2175
42.8590
42.8416
42.8832
42.6996
42.7984
42.6924
42.6398
42.6752
42.5353
42.4737
42.1844
42.3778
42.5397
42.1914
41.4213
41.1940
40.9166
40.5777
40.3480
39.9065
39.7212
41.3263
39.3557
38.9348
37.7562
32.2920
31.1470
30.3070
30.3432
29.8747
30.3472
30.4442
31.4261
32.0540
32.0390
32.1370
32.3394
32.4219
32.0139
31.7454
29.8819
29.9376
31.4546
30.7333
30.1334
28.8084
29.7103
28.7100
28.0992
27.7867
27.3042
26.8667
26.7740
27.2012
26.7116
26.8353
27.0190
27.1995
27.3260
26.9001
26.1003
27.9158
25.7604
25.4567
25.5549
26.4675
26.3707
26.5279
27.0422
28.5133
27.0579
28.5914
26.9908
27.5579
22.4062
19.8233
21.3866
19.7143
19.7590
20.0881
19.8976
20.3818
20.5210
19.8866
20.3396
19.1683
18.2372
18.1215
17.9135
18.4928
16.2500
15.3215
15.2407
15.2156
15.2220
15.2378
15.2372
15.1663
15.1605
15.1737
15.1471
15.0048
14.9419
14.6569
14.6558
14.2725
13.9416
14.0318
13.6963
13.1447
12.8129
12.5728
12.7432
12.6775
12.7505
12.8082
12.9038
12.8519
12.7196
12.6813
12.7031
12.6928
12.8389
12.5527
12.6068
12.6409
12.6698
12.6940
12.4643
12.9345
12.9766
12.6479
12.2220
12.2128
12.1170
11.6441
11.4782
11.3793
11.5138
11.4172
11.5791
11.0035
10.9874
10.9045
10.8924
10.6805
10.8509
10.8080
11.0116
10.9478
10.8485
10.8062
10.8291
10.9637
10.8501
11.1083
11.1662
11.1689
11.0684
11.0292
11.0588
10.8324
11.0123
11.2912
11.1093
10.8755
10.7890
10.9670
10.7930
10.8014
10.7997
10.8023
10.9379
11.1077
10.9820
10.9157
10.8479
10.7957
10.9300
10.8483
10.6036
10.7225
10.8002
10.6896
10.8179
10.6304
10.9045
11.1204
10.1508
10.1429
10.3068
10.4390
10.4182
10.5952
10.5696
10.7432
10.5201
10.4137
10.6828
10.7429
10.5618
10.8840
10.9844
11.0082
11.2051
11.0090
10.5433
10.3562
10.0362
9.8795
9.6648
10.0538
9.3930
9.3953
9.7567
7.0429
7.0016
6.9557
6.9249
6.9961
6.9235
7.0268
7.0112
6.9600
6.8962
7.0900
6.9222
6.8614
6.8061
6.7888
6.8066
6.7854
6.7138
6.7317
6.7248
6.7128
6.6609
6.6476
6.6621
6.6597
6.6412
6.6281
6.6083
6.5526
6.5550
6.5702
6.5638
6.5432
6.4720
6.4392
6.4335
6.3958
6.4161
6.3247
6.3705
6.4198
6.4279
6.4069
6.3884
6.3634
6.3517
6.4778
7.1930
7.1686
7.1383
7.1117
7.1208
7.1481
7.1695
7.1131
7.0623
7.0336
6.9986
6.9746
6.9893
7.0081
6.9652
6.9871
6.9017
6.8788
6.7268
6.8635
6.8683
6.8529
6.6577
6.6397
6.5872
6.5531
6.5450
6.5753
6.6083
6.6052
6.6197
6.5515
6.5698
6.5089
6.5725
6.5207
6.4547
6.4612
6.4465
6.4493
6.4403
6.4342
6.4246
6.4048
6.3608
6.3428
6.3177
6.2850
6.2464
6.2616
6.3817
6.4061
5.4382
5.3563
5.2882
5.2763
5.2173
5.1057
5.0445
4.9528
4.8778
4.8021
4.7576
4.7891
4.7905
4.7306
4.6803
4.6719
4.6370
4.6061
4.5262
4.4739
4.4482
4.4607
4.4176
4.3792
4.3386
4.3098
4.2724
4.2214
4.1924
4.2162
4.2001
4.2284
4.1776
4.1310
4.0947
4.0865
4.0759
4.0708
4.0530
4.0144
4.0133
3.9915
3.9799
3.9797
3.9726
3.9722
3.9477
3.9525
3.9617
3.9587
3.9575
3.9565
3.9386
3.9443
3.9189
3.9029
3.8893
3.8737
3.8587
3.8352
3.8275
3.8011
3.8384
3.8317
3.8157
3.7990
3.7761
3.7660
3.7515
3.7316
3.6822
3.6698
3.6733
3.6504
3.6605
3.6424
3.6253
3.6056
3.5841
3.5856
3.5976
3.5867
3.5336
3.5370
3.5254
3.4979
3.5078
3.5333
3.5304
3.5333
3.5319
3.5163
3.4875
3.5216
3.4849
3.4938
3.4735
3.4495
3.4602
3.5077
3.4887
3.4821
3.5368
3.4675
3.4763
3.4753
3.4326
3.4699
3.4316
3.4390
3.4733
3.4543
3.4669
3.4324
3.4657
3.4906
3.4700
3.4880
3.4349
3.4097
3.3751
3.4060
3.4090
3.4249
3.4632
3.5132
3.4830
3.4672
3.4512
3.4534
3.4285
3.3839
3.3520
3.4032
3.3739
3.3725
3.3960
3.4076
3.4144
3.3389
3.3743
3.3898
3.4762
3.4291
3.3771
3.3424
3.3163
3.3330
3.3239
3.2842
3.2871
3.2761
3.2468
3.2381
3.2295
3.2390
3.2021
3.1716
3.1333
3.1705
3.1455
3.1445
3.1975
3.2198
3.1853
3.2754
3.3139
3.3210
3.2049
3.1426
3.1535
3.1601
3.1856
3.1649
3.1064
3.0846
3.0849
3.0568
3.0850
3.0613
3.1126
3.0960
3.0573
3.0641
3.0244
3.0068
2.9758
2.9986
2.9605
2.9292
2.9508
2.9510
2.9652
2.9717
3.0225
3.0285
3.0342
3.0690
3.0460
3.0374
3.0560
3.0682
3.0730
3.0478
3.0574
3.0659
3.0570
3.0728
3.0742
3.0760
3.0897
3.0847
3.0726
3.0981
3.1309
3.1650
3.1705
3.1376
3.1520
3.1471
3.1379
3.1557
3.1513
3.1477
3.1390
3.1398
3.1376
3.1497
3.1651
3.1129
3.1103
3.0755
3.0783
3.0986
3.0721
3.0970
3.0525
3.0613
3.0604
3.0082
2.9922
2.9720
3.0177
2.9548
2.9458
2.9108
2.8775
2.8553
2.8218
2.8431
2.8694
2.8728
2.8141
2.8131
2.7570
2.7168
2.7142
2.7120
2.7039
2.6911
2.6941
2.6892
2.7155
2.7807
2.7667
2.7264
2.6561
2.6641
2.6203
2.5595
2.5580
2.5627
2.6178
2.5783
2.5543
2.6465
2.5008
2.5459
2.5721
2.4845
2.4313
2.4819
2.4891
2.4944
2.5267
2.5572
2.5491
2.5803
2.5576
2.5583
2.5352
2.5356
2.5766
2.5777
2.6269
2.6550
2.6448
2.6646
2.6421
2.7070
2.7104
2.6704
2.6731
2.6871
2.6066
2.6914
2.6050
2.6155
2.6082
2.5892
2.6083
2.5967
2.5920
2.6013
2.5643
2.5702
2.5812
2.5744
2.5580
2.5891
2.5875
2.5750
2.5656
2.5643
2.5375
2.5475
2.5628
2.5447
2.5265
2.5154
2.5065
2.4957
2.5100
2.5091
2.5144
2.5073
2.5072
2.4922
2.4796
2.4714
2.4487
2.4389
2.4310
2.4207
2.4199
2.4276
2.4242
2.4350
2.4288
2.4294
2.4307
2.4399
2.4402
2.4198
2.4302
2.4260
2.4352
2.4459
2.4144
2.4173
2.4150
2.4104
2.4129
2.4077
2.4112
2.4156
2.4112
2.4203
2.3981
2.4010
2.4053
2.3928
2.4028
2.3894
2.3574
2.3675
2.3575
2.3711
2.3519
2.3555
2.3968
2.4005
2.3820
2.3695
2.3911
2.4484
2.3944
2.3655
2.4273
2.3629
2.3637
2.3495
2.3415
2.3712
2.3769
2.3438
2.3484
2.3523
2.3874
2.3907
2.3577
2.3607
2.3427
2.3001
2.3025
2.3178
2.3121
2.3094
2.3157
2.3018
2.3090
2.2898
2.2798
2.2930
2.2747
2.2769
2.2885
2.3066
2.3024
2.2970
2.2054
2.2391
2.2611
2.2201
2.2217
2.1896
2.1899
2.1942
2.2081
2.2510
2.2222
2.2192
2.2060
2.1768
2.1850
2.1993
2.2262
2.2071
2.2182
2.2050
2.1962
2.1725
2.1623
2.1566
2.1556
2.1462
2.1883
2.1917
2.1950
2.1828
2.2280
2.2246
2.2222
2.2233
2.2813
2.2673
2.2765
2.2736
2.2670
2.2737
2.2778
2.3033
2.2397
2.3112
2.2503
2.2387
2.2396
2.2797
2.3058
2.3287
2.2661
2.3376
2.2818
2.2789
2.2877
2.3460
2.3690
2.3210
2.2672
2.2713
2.3098
2.2951
2.2967
2.2611
2.2544
2.2671
2.2795
2.2582
2.2788
2.2723
2.2725
2.2870
2.2617
2.3253
2.2345
2.2502
2.2456
2.2448
2.2071
2.2458
2.2033
2.1918
2.2384
2.2180
2.2419
2.1434
2.1873
2.1561
2.2021
2.2039
2.2360
2.2429
2.1852
2.2358
2.2380
2.2754