Historia de las tarifas diarias LYD /THB desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dinar libio = 31.9350 bat
el mínimo en
1 dinar libio = 6.6956 bat
la historia precio de THB / LYD
Date | LYD/THB |
| 7.6048 |
| 7.6010 |
| 7.6131 |
| 7.6116 |
| 7.5682 |
| 7.5200 |
| 7.4452 |
| 7.3691 |
| 7.4006 |
| 7.4277 |
| 7.4621 |
| 7.4184 |
| 7.4031 |
| 7.3483 |
| 7.3979 |
| 7.2940 |
| 7.2881 |
| 7.1970 |
| 7.1926 |
| 7.2836 |
| 7.3779 |
| 7.3154 |
| 7.2709 |
| 7.2768 |
| 7.3841 |
| 7.2874 |
| 7.3404 |
| 7.4118 |
| 7.4323 |
| 7.5493 |
| 7.5707 |
| 7.4241 |
| 7.3651 |
| 7.3254 |
| 7.3177 |
| 7.3077 |
| 7.3004 |
| 7.3377 |
| 7.2638 |
| 7.1769 |
| 7.3046 |
| 7.2816 |
| 7.2807 |
| 7.2869 |
| 7.3563 |
| 7.2228 |
| 7.1853 |
| 7.2005 |
| 7.2004 |
| 7.1704 |
| 7.0788 |
| 7.1290 |
| 7.1888 |
| 7.2224 |
| 7.2523 |
| 7.1369 |
| 7.1460 |
| 7.2369 |
| 7.1631 |
| 7.0573 |
| 7.1089 |
| 6.9000 |
| 6.8691 |
| 6.9410 |
| 6.9426 |
| 7.1431 |
| 7.1968 |
| 7.2095 |
| 7.2084 |
| 7.2430 |
| 7.3230 |
| 7.3867 |
| 7.1990 |
| 7.4221 |
| 7.6266 |
| 7.6269 |
| 7.5522 |
| 7.5892 |
| 7.4797 |
| 7.5827 |
| 7.4360 |
| 7.3454 |
| 7.3936 |
| 7.3609 |
| 7.4033 |
| 7.3091 |
| 7.2865 |
| 7.4348 |
| 7.5268 |
| 7.5304 |
| 7.4176 |
| 7.3824 |
| 7.3510 |
| 7.3186 |
| 7.3002 |
| 7.2185 |
| 7.1703 |
| 7.0995 |
| 7.1883 |
| 7.2060 |
| 7.1942 |
| 7.2373 |
| 7.2223 |
| 7.2206 |
| 7.1316 |
| 7.0831 |
| 7.0329 |
| 7.0676 |
| 7.2033 |
| 7.1890 |
| 7.1922 |
| 7.2321 |
| 7.3239 |
| 7.2304 |
| 7.2792 |
| 7.2941 |
| 7.2627 |
| 7.3545 |
| 7.2950 |
| 7.1777 |
| 7.1607 |
| 7.2167 |
| 7.3060 |
| 7.2784 |
| 7.3485 |
| 7.3851 |
| 7.4235 |
| 7.4056 |
| 7.3760 |
| 7.2775 |
| 7.2086 |
| 7.1886 |
| 7.3273 |
| 7.3948 |
| 7.4207 |
| 7.3101 |
| 7.2894 |
| 7.2900 |
| 7.2432 |
| 7.1110 |
| 7.0843 |
| 7.0330 |
| 6.9635 |
| 6.9995 |
| 7.0006 |
| 7.0333 |
| 7.0528 |
| 6.9412 |
| 6.9490 |
| 7.0161 |
| 6.9117 |
| 6.9756 |
| 6.9092 |
| 6.8903 |
| 6.8542 |
| 6.8353 |
| 6.8853 |
| 6.8022 |
| 6.7266 |
| 6.7102 |
| 6.7041 |
| 6.7208 |
| 6.7409 |
| 6.7608 |
| 6.7833 |
| 22.3999 |
| 22.5446 |
| 22.4487 |
| 22.3624 |
| 22.3935 |
| 22.3396 |
| 22.3751 |
| 22.0862 |
| 22.4865 |
| 22.6994 |
| 23.0030 |
| 22.8369 |
| 22.8390 |
| 22.7596 |
| 23.0037 |
| 22.9365 |
| 22.8363 |
| 22.9880 |
| 22.7006 |
| 22.9935 |
| 22.7093 |
| 22.7521 |
| 22.6247 |
| 22.7542 |
| 22.8366 |
| 22.5019 |
| 22.1762 |
| 22.0174 |
| 22.0706 |
| 22.1166 |
| 22.2827 |
| 22.4649 |
| 22.5580 |
| 22.5732 |
| 22.6906 |
| 22.8975 |
| 22.9413 |
| 22.9492 |
| 23.2411 |
| 23.2079 |
| 23.1104 |
| 23.0831 |
| 23.0170 |
| 22.6269 |
| 22.3336 |
| 22.3542 |
| 22.1048 |
| 22.2422 |
| 22.2296 |
| 21.9063 |
| 21.6723 |
| 21.6122 |
| 21.5596 |
| 21.4328 |
| 21.4962 |
| 21.5747 |
| 21.5916 |
| 21.5023 |
| 21.5273 |
| 21.4346 |
| 21.5677 |
| 21.5469 |
| 21.4721 |
| 21.4646 |
| 21.5848 |
| 21.5648 |
| 21.5682 |
| 21.6057 |
| 21.6527 |
| 21.7377 |
| 21.7359 |
| 21.7754 |
| 21.9230 |
| 21.9560 |
| 21.9287 |
| 21.9666 |
| 22.0226 |
| 22.1036 |
| 22.0233 |
| 21.9724 |
| 21.9982 |
| 22.3990 |
| 22.3890 |
| 22.3756 |
| 22.7565 |
| 22.7944 |
| 22.7295 |
| 22.8676 |
| 22.8474 |
| 22.9068 |
| 22.8762 |
| 22.9316 |
| 22.8163 |
| 22.6097 |
| 22.7802 |
| 22.7950 |
| 22.9614 |
| 22.5179 |
| 22.3939 |
| 22.6211 |
| 22.6291 |
| 22.7462 |
| 22.8875 |
| 23.0567 |
| 22.9774 |
| 23.1601 |
| 23.3003 |
| 23.4149 |
| 23.4976 |
| 23.3900 |
| 23.6004 |
| 23.6250 |
| 23.7406 |
| 23.6284 |
| 23.8774 |
| 23.7413 |
| 23.6103 |
| 23.7247 |
| 23.3094 |
| 23.5160 |
| 23.6224 |
| 23.6462 |
| 23.6741 |
| 23.5398 |
| 23.7047 |
| 24.0104 |
| 24.0867 |
| 24.1372 |
| 24.3187 |
| 24.2142 |
| 24.1539 |
| 24.0682 |
| 24.1763 |
| 24.0692 |
| 23.5486 |
| 23.3793 |
| 23.4370 |
| 23.6313 |
| 23.6052 |
| 23.5776 |
| 23.5452 |
| 23.7783 |
| 23.4716 |
| 23.5635 |
| 23.5733 |
| 23.5191 |
| 23.4353 |
| 23.4954 |
| 23.5941 |
| 23.5037 |
| 23.6685 |
| 23.6302 |
| 23.8195 |
| 23.5479 |
| 23.7528 |
| 23.7507 |
| 23.7488 |
| 23.9943 |
| 24.0363 |
| 23.8172 |
| 23.7837 |
| 23.9658 |
| 23.8876 |
| 23.9598 |
| 24.2114 |
| 24.2184 |
| 24.1233 |
| 24.2325 |
| 24.2168 |
| 24.2872 |
| 24.4221 |
| 24.2989 |
| 24.2892 |
| 24.3767 |
| 24.3140 |
| 24.4252 |
| 24.3645 |
| 24.2028 |
| 24.3348 |
| 24.4815 |
| 24.2506 |
| 24.2966 |
| 24.5363 |
| 24.4448 |
| 24.2580 |
| 24.1779 |
| 24.3470 |
| 24.4278 |
| 24.3870 |
| 24.5478 |
| 24.4466 |
| 24.5866 |
| 24.5016 |
| 24.3028 |
| 24.0976 |
| 24.3582 |
| 24.1347 |
| 24.2933 |
| 24.2479 |
| 24.6742 |
| 24.4737 |
| 24.3719 |
| 24.5116 |
| 24.5670 |
| 24.6304 |
| 24.7027 |
| 24.6887 |
| 24.7125 |
| 24.7338 |
| 24.8355 |
| 24.9930 |
| 24.9119 |
| 25.0407 |
| 24.9124 |
| 24.8398 |
| 24.8896 |
| 25.1709 |
| 25.1160 |
| 24.8900 |
| 24.9679 |
| 25.1105 |
| 25.2844 |
| 25.0420 |
| 25.0490 |
| 25.1220 |
| 25.3321 |
| 25.0999 |
| 24.9939 |
| 25.1742 |
| 24.9819 |
| 25.3593 |
| 25.0113 |
| 25.1156 |
| 25.1264 |
| 25.4072 |
| 25.4816 |
| 25.7042 |
| 25.8664 |
| 25.8660 |
| 26.3078 |
| 26.6836 |
| 26.3685 |
| 26.4378 |
| 26.1087 |
| 26.2746 |
| 25.7673 |
| 25.7833 |
| 25.8504 |
| 25.7279 |
| 25.6930 |
| 25.4152 |
| 25.5467 |
| 25.5428 |
| 25.9029 |
| 26.2117 |
| 25.8683 |
| 25.8841 |
| 25.8045 |
| 26.1547 |
| 26.2192 |
| 26.4080 |
| 26.1580 |
| 26.0137 |
| 26.4220 |
| 26.0506 |
| 25.9184 |
| 25.7302 |
| 25.6566 |
| 26.1551 |
| 26.0316 |
| 26.2359 |
| 26.1379 |
| 25.9463 |
| 25.9777 |
| 27.1750 |
| 26.7162 |
| 26.1382 |
| 26.2158 |
| 26.3118 |
| 26.2265 |
| 26.1331 |
| 25.7301 |
| 25.6322 |
| 25.6081 |
| 25.4793 |
| 25.0371 |
| 24.7632 |
| 24.7236 |
| 24.7546 |
| 24.6551 |
| 24.6813 |
| 24.7329 |
| 24.5079 |
| 24.4541 |
| 24.5126 |
| 24.7449 |
| 24.4329 |
| 23.6887 |
| 23.5229 |
| 23.6549 |
| 23.5188 |
| 23.7233 |
| 23.4136 |
| 23.8661 |
| 23.8909 |
| 23.8220 |
| 23.9738 |
| 23.9918 |
| 23.9569 |
| 23.9557 |
| 24.4378 |
| 27.2368 |
| 27.4431 |
| 27.5082 |
| 27.3954 |
| 27.3922 |
| 27.5392 |
| 27.7052 |
| 27.3539 |
| 27.2297 |
| 27.1521 |
| 27.0422 |
| 26.7705 |
| 26.7126 |
| 26.7005 |
| 26.6380 |
| 26.8858 |
| 26.3714 |
| 26.3239 |
| 25.8499 |
| 26.1567 |
| 26.1061 |
| 26.0993 |
| 25.6155 |
| 25.7840 |
| 25.6764 |
| 25.5053 |
| 25.6290 |
| 25.9268 |
| 26.3092 |
| 26.3485 |
| 26.4044 |
| 26.0836 |
| 26.2069 |
| 26.4626 |
| 26.5515 |
| 26.2970 |
| 26.2810 |
| 26.1334 |
| 25.9906 |
| 25.9314 |
| 25.9830 |
| 26.1089 |
| 26.0381 |
| 26.0862 |
| 25.9351 |
| 26.1039 |
| 26.0789 |
| 26.0723 |
| 25.9255 |
| 26.2751 |
| 26.2341 |
| 26.4400 |
| 26.1661 |
| 26.4969 |
| 26.5320 |
| 26.5608 |
| 26.4864 |
| 25.9339 |
| 25.9685 |
| 25.8853 |
| 25.6543 |
| 25.2754 |
| 25.1818 |
| 25.2087 |
| 25.2797 |
| 25.1465 |
| 25.1091 |
| 25.1924 |
| 25.0507 |
| 24.9516 |
| 25.0823 |
| 25.2457 |
| 25.1529 |
| 25.3446 |
| 24.8016 |
| 24.6647 |
| 24.6384 |
| 24.4833 |
| 24.2474 |
| 24.2267 |
| 24.3478 |
| 24.2335 |
| 24.3599 |
| 24.3111 |
| 24.2313 |
| 23.7614 |
| 23.2335 |
| 23.2507 |
| 23.1429 |
| 23.1895 |
| 22.9109 |
| 22.2983 |
| 22.7081 |
| 22.7167 |
| 22.7728 |
| 22.7169 |
| 23.0313 |
| 23.2978 |
| 23.3189 |
| 23.4514 |
| 23.6307 |
| 23.6324 |
| 23.6629 |
| 23.8585 |
| 23.6307 |
| 24.1141 |
| 24.2096 |
| 24.2885 |
| 24.2705 |
| 24.2885 |
| 24.3179 |
| 24.2861 |
| 24.3642 |
| 24.3020 |
| 24.6277 |
| 24.7531 |
| 24.6688 |
| 24.6274 |
| 24.6108 |
| 24.5358 |
| 24.5641 |
| 24.6362 |
| 24.2885 |
| 24.4648 |
| 24.7521 |
| 24.7186 |
| 24.9862 |
| 24.8864 |
| 24.8648 |
| 24.8911 |
| 24.9434 |
| 24.9262 |
| 25.3177 |
| 25.0981 |
| 25.1473 |
| 24.7803 |
| 24.8593 |
| 24.6385 |
| 24.8661 |
| 24.8512 |
| 24.9165 |
| 24.7305 |
| 24.6072 |
| 24.7496 |
| 24.4560 |
| 24.8859 |
| 24.5398 |
| 24.5801 |
| 24.4534 |
| 24.3381 |
| 24.4667 |
| 24.5208 |
| 24.6424 |
| 24.6689 |
| 25.2700 |
| 24.9384 |
| 25.2246 |
| 25.7152 |
| 25.2721 |
| 25.4173 |
| 25.0392 |
| 25.0878 |
| 25.3023 |
| 24.8039 |
| 25.4717 |
| 25.1773 |
| 25.0158 |
| 25.1603 |
| 25.1255 |
| 25.4096 |
| 24.9168 |
| 25.0003 |
| 25.0248 |
| 25.2219 |
| 24.7753 |
| 24.5656 |
| 24.6627 |
| 25.1750 |
| 24.8709 |
| 24.9478 |
| 24.7868 |
| 24.8246 |
| 24.6779 |
| 24.6639 |
| 24.7757 |
| 25.2963 |
| 25.4282 |
| 25.1850 |
| 25.2993 |
| 25.2272 |
| 25.3400 |
| 24.8432 |
| 25.0467 |
| 25.1102 |
| 25.4372 |
| 25.1543 |
| 24.9831 |
| 24.8221 |
| 24.7257 |
| 24.9720 |
| 24.9335 |
| 24.7264 |
| 24.8232 |
| 24.8628 |
| 24.6529 |
| 24.7637 |
| 24.7142 |
| 24.9996 |
| 24.8802 |
| 24.3747 |
| 24.1756 |
| 23.9998 |
| 23.8880 |
| 23.8812 |
| 24.1856 |
| 24.2919 |
| 24.1783 |
| 24.8080 |
| 25.0119 |
| 24.8653 |
| 24.1889 |
| 23.7138 |
| 23.7681 |
| 23.9905 |
| 24.2391 |
| 24.4310 |
| 24.1869 |
| 24.0393 |
| 24.3505 |
| 24.2373 |
| 24.6547 |
| 24.7514 |
| 25.3030 |
| 25.3120 |
| 25.0643 |
| 25.1445 |
| 24.8817 |
| 24.8138 |
| 24.5372 |
| 24.6603 |
| 24.4702 |
| 24.3797 |
| 24.5968 |
| 24.5136 |
| 24.6836 |
| 24.6155 |
| 25.1843 |
| 25.2033 |
| 25.2566 |
| 25.6341 |
| 25.4401 |
| 25.4170 |
| 25.5950 |
| 25.8907 |
| 26.0403 |
| 25.9278 |
| 26.2507 |
| 26.4471 |
| 26.4181 |
| 26.5744 |
| 26.6049 |
| 26.6552 |
| 26.8551 |
| 26.9553 |
| 27.0730 |
| 26.9962 |
| 27.2552 |
| 27.5499 |
| 27.6750 |
| 27.4271 |
| 27.4350 |
| 27.4625 |
| 27.4671 |
| 27.5722 |
| 27.5207 |
| 27.4056 |
| 27.3245 |
| 27.4614 |
| 27.5524 |
| 27.7752 |
| 28.0236 |
| 27.4898 |
| 27.4871 |
| 27.3104 |
| 27.3573 |
| 27.5284 |
| 27.4169 |
| 27.6757 |
| 27.3961 |
| 27.4772 |
| 27.4386 |
| 27.2067 |
| 27.1787 |
| 27.1866 |
| 27.5137 |
| 27.1949 |
| 27.3044 |
| 27.0933 |
| 27.2819 |
| 27.3693 |
| 27.2874 |
| 27.4815 |
| 27.3313 |
| 27.6047 |
| 27.1321 |
| 27.6082 |
| 27.3970 |
| 27.4919 |
| 27.2881 |
| 27.3410 |
| 27.1620 |
| 26.9760 |
| 26.9720 |
| 27.0857 |
| 27.5100 |
| 28.0999 |
| 28.0589 |
| 27.5193 |
| 27.0382 |
| 27.2907 |
| 27.7411 |
| 27.0542 |
| 26.9356 |
| 27.0869 |
| 27.0293 |
| 27.2810 |
| 27.2477 |
| 28.1705 |
| 27.1768 |
| 27.7872 |
| 28.0390 |
| 27.8853 |
| 27.5861 |
| 28.0744 |
| 28.0277 |
| 27.8578 |
| 27.9691 |
| 28.2023 |
| 28.2624 |
| 28.4367 |
| 28.4876 |
| 28.4528 |
| 27.9977 |
| 27.9870 |
| 28.2087 |
| 27.9839 |
| 27.6417 |
| 27.1627 |
| 27.1099 |
| 26.9115 |
| 26.3920 |
| 27.0351 |
| 26.9118 |
| 26.7452 |
| 26.7695 |
| 26.7307 |
| 25.9035 |
| 26.8254 |
| 26.0128 |
| 26.1363 |
| 25.4977 |
| 26.0210 |
| 26.2591 |
| 25.5246 |
| 25.8512 |
| 25.5611 |
| 24.2829 |
| 24.3650 |
| 24.3304 |
| 24.7073 |
| 24.5842 |
| 24.8854 |
| 25.2343 |
| 25.5251 |
| 25.8223 |
| 25.9030 |
| 25.6459 |
| 25.5596 |
| 25.3875 |
| 25.3924 |
| 25.1628 |
| 25.4182 |
| 25.3790 |
| 25.5462 |
| 25.9035 |
| 25.6657 |
| 26.0669 |
| 26.0205 |
| 24.9402 |
| 23.7736 |
| 23.6673 |
| 23.3055 |
| 23.6618 |
| 24.8515 |
| 24.9737 |
| 25.3786 |
| 25.6332 |
| 25.5396 |
| 25.9522 |
| 25.8591 |
| 26.0402 |
| 26.3487 |
| 25.7180 |
| 25.9159 |
| 25.5900 |
| 25.5514 |
| 25.4933 |
| 25.4258 |
| 25.6037 |
| 26.0075 |
| 25.5647 |
| 25.7441 |
| 26.3188 |
| 26.3533 |
| 26.1405 |
| 26.7579 |
| 26.3484 |
| 27.5022 |
| 28.1827 |
| 27.8839 |
| 28.0972 |
| 28.5889 |
| 28.2182 |
| 27.7113 |
| 28.0886 |
| 28.3284 |
| 28.1368 |
| 28.0893 |
| 28.1035 |
| 28.1735 |
| 28.3496 |
| 28.4225 |
| 28.9914 |
| 29.0700 |
| 28.7910 |
| 28.5076 |
| 28.9012 |
| 29.5771 |
| 29.1450 |
| 28.9092 |
| 29.5289 |
| 29.0606 |
| 29.0639 |
| 28.9989 |
| 29.0123 |
| 29.0493 |
| 29.2941 |
| 29.2737 |
| 29.3362 |
| 29.3604 |
| 29.5578 |
| 29.6600 |
| 29.5993 |
| 29.7032 |
| 28.8939 |
| 28.3132 |
| 28.2871 |
| 28.6103 |
| 28.5639 |
| 29.0880 |
| 29.2414 |
| 28.9780 |
| 29.3133 |
| 28.9140 |
| 29.0784 |
| 29.4054 |
| 29.1117 |
| 29.3036 |
| 29.2156 |
| 29.5055 |
| 29.8451 |
| 29.7894 |
| 29.7417 |
| 30.3357 |
| 30.5614 |
| 30.5250 |
| 30.7421 |
| 30.2997 |
| 30.5153 |
| 30.3577 |
| 30.3675 |
| 30.5124 |
| 30.5199 |
| 30.5683 |
| 30.7511 |
| 30.7175 |
| 30.9735 |
| 31.0747 |
| 31.1300 |
| 31.1575 |
| 31.4554 |
| 31.1305 |
| 31.2614 |
| 31.2591 |
| 31.3900 |
| 31.0492 |
| 31.3958 |
| 31.4745 |
| 31.4761 |
| 31.2261 |
| 31.2560 |
| 30.8829 |
| 31.2255 |
| 31.0377 |
| 30.7991 |
| 30.6806 |
| 30.9702 |
| 30.8508 |
| 30.9421 |
| 30.9648 |
| 30.9389 |
| 30.7530 |
| 30.5790 |
| 30.4191 |
| 29.5284 |
| 30.3528 |
| 29.4689 |
| 29.6783 |
| 29.5569 |
| 29.8881 |
| 30.3096 |
| 30.3278 |
| 29.6274 |
| 30.8193 |
| 29.9770 |
| 30.0233 |
| 30.0787 |
| 31.2426 |
| 31.2816 |
| 31.2767 |
| 30.6845 |
| 31.0338 |
| 31.8071 |
| 31.8268 |
| 31.9350 |
| 31.7151 |
| 31.4082 |
| 31.5076 |
| 31.5515 |
| 31.2231 |
| 31.5454 |
| 31.5057 |
| 31.4959 |
| 31.5268 |
| 31.2137 |
| 31.6278 |
| 31.1321 |
| 31.2712 |
| 31.1737 |
| 30.9705 |
| 30.4907 |
| 31.1046 |
| 30.3877 |
| 30.2219 |
| 30.7355 |
| 30.4761 |
| 30.8394 |
| 30.3554 |
| 30.4108 |
| 30.3543 |
| 30.3774 |
| 30.6475 |
| 30.8125 |
| 30.6844 |
| 29.9472 |
| 30.4071 |