Histórico dírham marroquí / peso dominicano

Historia de las tarifas diarias MAD /DOP desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 dírham marroquí = 6.6154 peso dominicano

el mínimo en

1 dírham marroquí = 2.9728 peso dominicano

la historia precio de DOP / MAD

Date MAD/DOP
5.8711
5.9003
5.8788
5.8297
5.8512
5.8133
5.8398
5.8488
5.8889
5.9158
5.8872
5.9020
5.8593
5.8257
5.6632
5.6080
5.6393
5.6365
5.5949
5.5607
5.5464
5.5235
5.5157
5.5371
5.4755
5.5166
5.5530
5.5227
5.5732
5.5983
5.5802
5.6856
5.7201
5.7167
5.6979
5.7629
5.7601
5.6688
5.6131
5.5115
5.4988
5.4062
5.3872
5.3509
5.3354
5.4073
5.4661
5.4350
5.3917
5.4188
5.2875
5.3203
5.3489
5.4149
5.4696
5.5104
5.5867
5.5546
5.5850
5.4900
5.3851
5.3319
5.2696
5.2376
5.1878
5.1366
5.0654
5.0618
4.9287
4.9421
4.9229
4.8576
4.8785
4.8800
4.8976
4.9816
4.9858
5.0170
5.0436
5.1197
5.1725
5.2946
5.3004
5.3271
5.1829
5.3769
5.4715
5.4397
5.4408
5.5180
5.5923
5.5740
5.5390
5.4635
5.5087
5.5077
5.5602
5.6425
5.6609
5.5807
5.7569
6.0003
6.0927
6.1882
6.1071
6.2199
6.2595
6.2077
6.1718
6.1524
6.1461
6.1298
6.1587
6.1153
6.1368
6.1921
6.2265
6.2153
6.2213
6.2320
6.2110
6.2388
6.2691
6.3013
6.3259
6.3673
6.3630
6.3471
6.3569
6.3728
6.4045
6.3775
6.3630
6.3807
6.3842
6.4107
6.3975
6.4556
6.4561
6.4287
6.4592
6.4347
6.4171
6.3794
6.3839
6.3877
6.3482
6.2717
6.2828
6.3574
6.3589
6.3941
6.4716
6.5122
6.4778
6.4573
6.4698
6.4891
6.5177
6.6154
6.5681
6.5077
6.4844
6.2502
6.4746
6.3990
6.3996
6.3815
6.4003
6.3300
6.3663
6.3509
6.3424
6.3066
6.2961
6.3223
6.3680
6.3593
6.3768
6.3432
6.3663
6.3156
6.2905
6.2091
6.1027
6.0670
6.0388
6.0121
6.0385
6.0529
5.9367
5.7522
5.6122
5.6150
5.5635
5.5066
5.4449
5.3962
5.2869
5.2295
5.3608
5.4667
6.1756
5.6697
5.6075
5.4968
5.4908
5.5085
5.5106
5.5265
5.5420
5.5379
5.5297
5.5280
5.5074
5.5174
5.4997
5.4757
5.4831
5.4622
5.4589
5.4993
5.4847
5.5218
5.4543
5.4120
5.3504
5.3270
5.2966
5.2972
5.3315
5.3498
5.3161
5.3430
5.3541
5.3122
5.3048
5.3183
5.2960
5.2820
5.3152
5.2818
5.2574
5.2266
5.2122
5.2333
5.2460
5.2379
5.2646
5.2719
5.2704
5.2464
5.2268
5.2674
5.2799
5.2572
5.2864
5.3033
5.2981
5.3014
5.2916
5.2812
5.3013
5.2958
5.3237
5.2919
5.3053
5.2437
5.2933
5.2892
5.2852
5.3171
5.2041
5.2687
5.2337
5.2671
5.2954
5.2643
5.2859
5.3629
5.3182
5.3101
5.3009
5.3090
5.2334
5.2265
5.2526
5.2654
5.2733
5.2499
5.2493
5.2064
5.2203
5.2051
5.2460
5.2341
5.2110
5.2491
5.2906
5.2880
5.3332
5.3565
5.4050
5.3667
5.3576
5.4187
5.3905
5.3847
5.3596
5.3449
5.3557
5.3066
5.3226
5.2895
5.2597
5.2644
5.1852
5.1737
5.1591
5.1187
5.1118
5.1171
5.1358
5.1062
5.0536
5.0301
5.0477
5.0852
5.0275
5.0100
5.0273
5.0934
5.0591
5.1257
5.0870
5.0264
4.9624
5.0180
5.0283
4.9585
4.9738
4.9307
4.8960
4.8968
4.8385
4.8520
4.8438
4.8513
4.8327
4.8492
4.8096
4.7765
4.7618
4.7613
4.6855
4.6817
4.6937
4.7775
4.7326
4.7021
4.6419
4.6628
4.6540
4.6508
4.6700
4.6799
4.6557
4.6269
4.6053
4.5739
4.5666
4.5449
4.6081
4.6867
4.5842
4.5984
4.6226
4.7037
4.6808
4.6289
4.6965
4.7253
4.7494
4.7532
4.7356
4.7314
4.7140
4.7372
4.7711
4.7132
4.6931
4.6740
4.6619
4.6895
4.6883
4.7553
4.6714
4.7375
4.7482
4.7387
4.7102
4.7259
4.7547
4.7477
4.7487
4.7230
4.7279
4.7580
4.7203
4.6876
4.7091
4.6678
4.6470
4.6374
4.6474
4.7121
4.6918
4.6053
4.5880
4.5938
4.5922
4.6188
4.5972
4.5832
4.6048
4.5628
4.5071
4.5214
4.5535
4.5531
4.6242
4.6203
4.6798
4.6917
4.6553
4.6628
4.6532
4.6761
4.6311
4.6287
4.7183
4.6038
4.5962
4.5824
4.6059
4.5558
4.5942
4.6009
4.6341
4.6610
4.6430
4.6361
4.5553
4.5636
4.6538
4.6110
4.6011
4.5309
4.4945
4.4497
4.5599
4.5219
4.5495
4.4263
4.5329
4.6487
4.6882
4.7012
4.6994
4.6744
4.6385
4.7336
4.8059
4.8338
4.9103
4.9224
4.9731
4.9436
4.9853
4.9490
4.9326
4.9227
4.9681
5.0173
5.0591
4.9980
4.9652
4.9988
5.0532
5.0764
5.0631
5.1375
5.1381
5.1973
5.2127
5.2343
5.2380
5.2421
5.2728
5.2575
5.2876
5.2594
5.2540
5.2572
5.2500
5.2418
5.2742
5.2896
5.3204
5.3279
5.2932
5.3147
5.2683
5.2779
5.2858
5.3324
5.3225
5.2835
5.2733
5.2550
5.2276
5.1954
5.2310
5.1764
5.2052
5.1845
5.2225
5.2037
5.2123
5.1886
5.1363
5.1247
5.1134
5.0865
5.1166
5.2083
5.1684
5.1176
5.1445
5.1150
5.1236
5.0827
5.0469
5.0578
5.0863
5.0375
5.0166
4.9700
4.9770
4.9504
4.8962
4.8364
4.8923
4.8880
4.9529
4.9002
4.8214
4.7787
4.7599
4.7940
4.8259
4.8248
4.8212
4.8142
4.7931
4.7521
4.7851
4.7900
4.8084
4.7844
4.8246
4.8704
4.8673
4.9250
4.8806
4.8335
4.8215
4.7565
4.7678
4.7527
4.7143
4.6447
4.6792
4.6278
4.5839
4.5476
4.5700
4.5786
4.6168
4.5855
4.5712
4.2905
4.2804
4.4005
4.5019
4.4350
4.4379
4.3646
4.3768
4.3942
4.3482
4.3096
4.3215
4.3491
4.4526
4.4334
4.4512
4.4284
4.3958
4.4296
4.4985
4.4945
4.5648
4.6161
4.5935
4.5829
4.5834
4.6503
4.6361
4.6146
4.5934
4.6202
4.6540
4.6258
4.6032
4.5529
4.5593
4.5470
4.4248
4.4692
4.4851
4.5220
4.4931
4.5668
4.5955
4.5949
4.6292
4.6715
4.6932
4.7607
4.7093
4.6998
4.6521
4.5469
4.5798
4.6315
4.6324
4.7495
4.8596
4.8372
4.7824
4.7599
4.7969
4.7976
4.7482
4.7193
4.8747
4.7713
4.7476
4.8077
4.8746
4.7643
4.6876
4.7244
4.7797
4.9161
4.8662
4.7721
4.8181
4.7382
4.6990
4.7302
4.6644
4.6827
4.6294
4.5963
4.5261
4.5426
4.5660
4.5309
4.4288
4.3380
4.4618
4.3848
4.4052
4.4320
4.4055
4.3614
4.5154
4.5005
4.5654
4.5891
4.6150
4.6038
4.5760
4.5261
4.4483
4.3169
4.2497
4.2813
4.2094
4.2378
4.2499
4.3731
4.3295
4.2614
4.2578
4.1892
4.1782
4.0793
4.1403
4.0673
3.9916
4.1117
4.1048
4.1186
4.2468
4.3310
4.3401
4.3766
4.4038
4.3641
4.3967
4.3770
4.4374
4.3918
4.3776
4.3810
4.4102
4.4258
4.4668
4.5221
4.5802
4.6237
4.5974
4.5925
4.5764
4.6383
4.7006
4.7468
4.7451
4.7429
4.7430
4.6878
4.7488
4.7244
4.6948
4.6573
4.6614
4.6529
4.6193
4.5658
4.5500
4.5691
4.4860
4.5120
4.5624
4.5334
4.5149
4.4607
4.4556
4.4808
4.4260
4.4269
4.4369
4.5250
4.4691
4.3450
4.3507
4.2482
4.2567
4.1761
4.2720
4.3067
4.2376
4.3089
4.1800
4.0565
4.0779
4.1226
4.1113
4.1606
4.1032
4.1475
4.1878
4.2443
4.2822
4.4642
4.3780
4.2658
4.0930
4.0261
4.0664
4.0327
4.0923
4.0526
3.9689
4.2155
4.2731
4.2574
4.4531
4.4347
4.4090
4.3759
4.5302
4.5590
4.4880
4.5623
4.7043
4.7285
4.7331
4.7689
4.6589
4.6878
4.6278
4.6145
4.7209
4.6208
4.6548
4.6396
4.6092
4.6185
4.6203
4.7319
4.7223
4.6466
4.6816
4.5805
4.6517
4.5538
4.4865
4.4074
4.3586
4.3503
4.3992
4.3867
4.3193
4.4078
4.3363
4.3059
4.2501
4.2102
4.3324
4.3352
4.3646
4.3353
4.3131
4.3093
4.2823
4.1913
4.2272
4.1776
4.2069
4.2189
4.1407
4.1101
4.0300
4.0196
3.9747
3.9934
4.0009
4.0079
4.0444
4.0826
4.0485
4.0254
3.9034
3.8848
3.8273
3.8989
3.8558
3.8355
3.8801
3.9300
3.9510
3.8876
3.8990
3.8800
3.8764
3.8770
3.8828
3.8993
3.8995
3.9388
3.9411
3.8890
3.8939
3.8991
3.9439
3.9249
3.9475
3.9378
3.9273
3.8535
3.8409
3.9624
3.9772
3.9141
3.9033
3.8673
3.8533
3.8224
3.8171
3.8032
3.8554
3.8114
3.7707
3.7826
3.7968
3.7884
3.8418
3.7661
3.8003
3.7825
3.7204
3.7135
3.7688
3.7695
3.7287
3.7433
3.7154
3.8022
3.7533
3.7293
3.7582
3.7147
3.6621
3.6085
3.5544
3.5598
3.5348
3.5616
3.5874
3.5890
3.5828
3.6420
3.7759
3.7538
3.7964
3.8239
3.8830
3.8001
3.7857
3.5972
3.5811
3.5998
3.5843
3.5591
3.5483
3.4613
3.6511
3.6383
3.6431
3.5609
3.5658
3.4977
3.3823
3.4075
3.3807
3.3807
3.3531
3.2435
3.2276
3.2504
3.2628
3.2074
3.1482
3.1364
3.1396
3.1217
3.1919
3.1607
3.1013
3.1472
3.2640
3.2399
3.2165
3.2250
3.1881
3.2015
3.1858
3.1857
3.1864
3.2653
3.2575
3.2976
3.2556
3.2782
3.2348
3.2168
3.2073
3.2207
3.2578
3.3952
3.4734
3.4339
3.2641
3.2382
3.2017
3.1857
3.3711
3.2753
2.9728
3.3690
3.5653
3.5605
3.5274
3.4824
3.4814
3.8698
3.9219
3.9784
4.2498
4.2630
4.4212
4.5697
4.7899
4.8389
4.8384
4.8529
4.9438
5.1995
5.3835
5.2951
5.3571
5.3940
4.9793
4.9890
5.0211
4.9092
4.8807
4.8127
4.8630
5.1246
5.0993
5.1600
5.2867
5.3847
5.4726
5.3545
5.2745
5.6561