Historia de las tarifas diarias MAD /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dírham marroquí = 1.3739 cedi
el mínimo en
1 dírham marroquí = 0.1322 cedi
la historia precio de GHS / MAD
Date | MAD/GHS |
| 1.3454 |
| 1.3261 |
| 1.3290 |
| 1.3368 |
| 1.3133 |
| 1.3042 |
| 1.2933 |
| 1.2789 |
| 1.2624 |
| 1.2490 |
| 1.2386 |
| 1.2406 |
| 1.2299 |
| 1.2321 |
| 1.2115 |
| 1.2054 |
| 1.2045 |
| 1.2088 |
| 1.2137 |
| 1.1897 |
| 1.1829 |
| 1.1897 |
| 1.1892 |
| 1.1793 |
| 1.1689 |
| 1.1674 |
| 1.1557 |
| 1.1419 |
| 1.1469 |
| 1.1336 |
| 1.1249 |
| 1.1270 |
| 1.1200 |
| 1.1249 |
| 1.1206 |
| 1.1207 |
| 1.1285 |
| 1.1307 |
| 1.1358 |
| 1.1562 |
| 1.1875 |
| 1.1705 |
| 1.1592 |
| 1.1593 |
| 1.1464 |
| 1.1346 |
| 1.1121 |
| 1.1104 |
| 1.1003 |
| 1.0584 |
| 1.1249 |
| 1.1822 |
| 1.1752 |
| 1.1498 |
| 1.1862 |
| 1.1896 |
| 1.2117 |
| 1.2383 |
| 1.2331 |
| 1.1926 |
| 1.1969 |
| 1.2012 |
| 1.2118 |
| 1.1845 |
| 1.0116 |
| 0.9561 |
| 0.7950 |
| 0.8565 |
| 1.2375 |
| 1.3288 |
| 1.3739 |
| 1.3526 |
| 1.3552 |
| 1.2938 |
| 1.2754 |
| 1.2681 |
| 1.0382 |
| 0.9594 |
| 0.9586 |
| 0.9370 |
| 0.9432 |
| 0.9426 |
| 0.9449 |
| 0.9443 |
| 0.9386 |
| 0.8745 |
| 0.8452 |
| 0.8244 |
| 0.8109 |
| 0.7735 |
| 0.7949 |
| 0.8027 |
| 0.7936 |
| 0.7892 |
| 0.7951 |
| 0.7974 |
| 0.7899 |
| 0.7801 |
| 0.7586 |
| 0.7503 |
| 0.7509 |
| 0.7595 |
| 0.7477 |
| 0.7365 |
| 0.7157 |
| 0.7074 |
| 0.6991 |
| 0.6890 |
| 0.6799 |
| 0.6671 |
| 0.6717 |
| 0.6789 |
| 0.6667 |
| 0.6634 |
| 0.6625 |
| 0.6598 |
| 0.6623 |
| 0.6683 |
| 0.6632 |
| 0.6642 |
| 0.6716 |
| 0.6746 |
| 0.6695 |
| 0.6734 |
| 0.6699 |
| 0.6691 |
| 0.6693 |
| 0.6710 |
| 0.6693 |
| 0.6743 |
| 0.6790 |
| 0.6744 |
| 0.6718 |
| 0.6712 |
| 0.6629 |
| 0.6732 |
| 0.6627 |
| 0.6620 |
| 0.6637 |
| 0.6624 |
| 0.6549 |
| 0.6534 |
| 0.6568 |
| 0.6574 |
| 0.6544 |
| 0.6563 |
| 0.6525 |
| 0.6518 |
| 0.6480 |
| 0.6493 |
| 0.6499 |
| 0.6441 |
| 0.6377 |
| 0.6385 |
| 0.6402 |
| 0.6372 |
| 0.6336 |
| 0.6408 |
| 0.6480 |
| 0.6488 |
| 0.6485 |
| 0.6497 |
| 0.6512 |
| 0.6512 |
| 0.6645 |
| 0.6625 |
| 0.6575 |
| 0.6540 |
| 0.6307 |
| 0.6634 |
| 0.6452 |
| 0.6400 |
| 0.6384 |
| 0.6383 |
| 0.6300 |
| 0.6358 |
| 0.6325 |
| 0.6294 |
| 0.6264 |
| 0.6240 |
| 0.6278 |
| 0.6307 |
| 0.6286 |
| 0.6301 |
| 0.6267 |
| 0.6281 |
| 0.6219 |
| 0.6169 |
| 0.6174 |
| 0.6008 |
| 0.5999 |
| 0.5997 |
| 0.5963 |
| 0.5996 |
| 0.6005 |
| 0.5974 |
| 0.5875 |
| 0.5856 |
| 0.5907 |
| 0.5849 |
| 0.5872 |
| 0.5807 |
| 0.5697 |
| 0.5659 |
| 0.5630 |
| 0.5767 |
| 0.5717 |
| 0.5838 |
| 0.5823 |
| 0.5651 |
| 0.5487 |
| 0.5474 |
| 0.5582 |
| 0.5659 |
| 0.5772 |
| 0.5869 |
| 0.5930 |
| 0.5952 |
| 0.5957 |
| 0.5916 |
| 0.5961 |
| 0.5882 |
| 0.5860 |
| 0.5769 |
| 0.5752 |
| 0.5710 |
| 0.5728 |
| 0.5699 |
| 0.5699 |
| 0.5657 |
| 0.5609 |
| 0.5578 |
| 0.5673 |
| 0.5666 |
| 0.5657 |
| 0.5661 |
| 0.5686 |
| 0.5638 |
| 0.5677 |
| 0.5661 |
| 0.5598 |
| 0.5602 |
| 0.5613 |
| 0.5631 |
| 0.5633 |
| 0.5694 |
| 0.5580 |
| 0.5587 |
| 0.5556 |
| 0.5436 |
| 0.5371 |
| 0.5337 |
| 0.5338 |
| 0.5360 |
| 0.5318 |
| 0.5364 |
| 0.5378 |
| 0.5599 |
| 0.5333 |
| 0.5706 |
| 0.5771 |
| 0.5778 |
| 0.5702 |
| 0.5553 |
| 0.5471 |
| 0.5309 |
| 0.5261 |
| 0.5139 |
| 0.5147 |
| 0.5173 |
| 0.5082 |
| 0.5135 |
| 0.5118 |
| 0.5228 |
| 0.5135 |
| 0.5159 |
| 0.5086 |
| 0.4995 |
| 0.5058 |
| 0.5046 |
| 0.5096 |
| 0.5210 |
| 0.5064 |
| 0.5147 |
| 0.5229 |
| 0.5086 |
| 0.5033 |
| 0.5076 |
| 0.5097 |
| 0.5061 |
| 0.5094 |
| 0.5067 |
| 0.5040 |
| 0.5080 |
| 0.5058 |
| 0.5089 |
| 0.5033 |
| 0.5011 |
| 0.4953 |
| 0.4992 |
| 0.4973 |
| 0.4893 |
| 0.4861 |
| 0.4848 |
| 0.4806 |
| 0.4830 |
| 0.4817 |
| 0.4843 |
| 0.4820 |
| 0.4791 |
| 0.4833 |
| 0.4819 |
| 0.4826 |
| 0.4845 |
| 0.4847 |
| 0.4891 |
| 0.4871 |
| 0.4893 |
| 0.4917 |
| 0.4934 |
| 0.4895 |
| 0.4864 |
| 0.4850 |
| 0.4831 |
| 0.4768 |
| 0.4769 |
| 0.4742 |
| 0.4944 |
| 0.4894 |
| 0.4687 |
| 0.4629 |
| 0.4609 |
| 0.4643 |
| 0.4662 |
| 0.4655 |
| 0.4663 |
| 0.4705 |
| 0.4692 |
| 0.4749 |
| 0.4733 |
| 0.4730 |
| 0.4642 |
| 0.4745 |
| 0.4662 |
| 0.4608 |
| 0.4607 |
| 0.4545 |
| 0.4546 |
| 0.4513 |
| 0.4451 |
| 0.4504 |
| 0.4486 |
| 0.4460 |
| 0.4418 |
| 0.4510 |
| 0.4214 |
| 0.4201 |
| 0.4146 |
| 0.4139 |
| 0.4205 |
| 0.4085 |
| 0.4332 |
| 0.4380 |
| 0.4470 |
| 0.4570 |
| 0.4664 |
| 0.4483 |
| 0.4508 |
| 0.4374 |
| 0.4413 |
| 0.4309 |
| 0.4229 |
| 0.4258 |
| 0.4214 |
| 0.4220 |
| 0.4224 |
| 0.4204 |
| 0.4146 |
| 0.4305 |
| 0.4066 |
| 0.4056 |
| 0.3953 |
| 0.4064 |
| 0.4036 |
| 0.4009 |
| 0.4034 |
| 0.4000 |
| 0.4092 |
| 0.4091 |
| 0.4063 |
| 0.4195 |
| 0.4161 |
| 0.4060 |
| 0.4138 |
| 0.4041 |
| 0.4126 |
| 0.4142 |
| 0.4111 |
| 0.4035 |
| 0.4069 |
| 0.4126 |
| 0.4016 |
| 0.4030 |
| 0.4049 |
| 0.4019 |
| 0.4007 |
| 0.3974 |
| 0.4012 |
| 0.3978 |
| 0.3963 |
| 0.3964 |
| 0.3986 |
| 0.3982 |
| 0.4019 |
| 0.3973 |
| 0.3973 |
| 0.3947 |
| 0.3909 |
| 0.3987 |
| 0.4057 |
| 0.4079 |
| 0.4073 |
| 0.3999 |
| 0.4000 |
| 0.3891 |
| 0.3861 |
| 0.3888 |
| 0.3859 |
| 0.3866 |
| 0.3913 |
| 0.3829 |
| 0.3782 |
| 0.3812 |
| 0.3827 |
| 0.3805 |
| 0.3936 |
| 0.3882 |
| 0.4042 |
| 0.3931 |
| 0.3817 |
| 0.3914 |
| 0.4042 |
| 0.4180 |
| 0.3940 |
| 0.4057 |
| 0.4474 |
| 0.4185 |
| 0.3982 |
| 0.3875 |
| 0.3670 |
| 0.3300 |
| 0.3534 |
| 0.4041 |
| 0.4532 |
| 0.4560 |
| 0.4491 |
| 0.4318 |
| 0.4144 |
| 0.4125 |
| 0.4112 |
| 0.3989 |
| 0.3961 |
| 0.3897 |
| 0.3850 |
| 0.3792 |
| 0.3895 |
| 0.3845 |
| 0.3792 |
| 0.3586 |
| 0.3585 |
| 0.3634 |
| 0.3649 |
| 0.3587 |
| 0.3561 |
| 0.3479 |
| 0.3420 |
| 0.3463 |
| 0.3521 |
| 0.3501 |
| 0.3554 |
| 0.3563 |
| 0.3622 |
| 0.3587 |
| 0.3618 |
| 0.3600 |
| 0.3634 |
| 0.3635 |
| 0.3674 |
| 0.3713 |
| 0.3721 |
| 0.3687 |
| 0.3682 |
| 0.3770 |
| 0.4152 |
| 0.4185 |
| 0.4329 |
| 0.4459 |
| 0.4464 |
| 0.4509 |
| 0.4383 |
| 0.4114 |
| 0.4127 |
| 0.4135 |
| 0.4123 |
| 0.4043 |
| 0.3990 |
| 0.3859 |
| 0.3755 |
| 0.3742 |
| 0.3619 |
| 0.3591 |
| 0.3570 |
| 0.3541 |
| 0.3497 |
| 0.3481 |
| 0.3415 |
| 0.3418 |
| 0.3317 |
| 0.3288 |
| 0.3210 |
| 0.3170 |
| 0.3156 |
| 0.3128 |
| 0.3100 |
| 0.3065 |
| 0.3031 |
| 0.2942 |
| 0.2974 |
| 0.2894 |
| 0.2891 |
| 0.2865 |
| 0.2908 |
| 0.2865 |
| 0.2828 |
| 0.2832 |
| 0.2753 |
| 0.2729 |
| 0.2717 |
| 0.2675 |
| 0.2688 |
| 0.2701 |
| 0.2668 |
| 0.2640 |
| 0.2642 |
| 0.2626 |
| 0.2623 |
| 0.2599 |
| 0.2569 |
| 0.2544 |
| 0.2567 |
| 0.2546 |
| 0.2483 |
| 0.2458 |
| 0.2468 |
| 0.2439 |
| 0.2390 |
| 0.2346 |
| 0.2378 |
| 0.2366 |
| 0.2395 |
| 0.2375 |
| 0.2339 |
| 0.2325 |
| 0.2308 |
| 0.2320 |
| 0.2328 |
| 0.2315 |
| 0.2306 |
| 0.2279 |
| 0.2273 |
| 0.2240 |
| 0.2267 |
| 0.2258 |
| 0.2247 |
| 0.2243 |
| 0.2279 |
| 0.2270 |
| 0.2277 |
| 0.2310 |
| 0.2284 |
| 0.2276 |
| 0.2267 |
| 0.2231 |
| 0.2258 |
| 0.2248 |
| 0.2230 |
| 0.2199 |
| 0.2224 |
| 0.2207 |
| 0.2168 |
| 0.2155 |
| 0.2180 |
| 0.2180 |
| 0.2208 |
| 0.2206 |
| 0.2210 |
| 0.2215 |
| 0.2230 |
| 0.2251 |
| 0.2193 |
| 0.2194 |
| 0.2190 |
| 0.2169 |
| 0.2190 |
| 0.2196 |
| 0.2176 |
| 0.2160 |
| 0.2158 |
| 0.2180 |
| 0.2205 |
| 0.2181 |
| 0.2194 |
| 0.2179 |
| 0.2130 |
| 0.2150 |
| 0.2181 |
| 0.2191 |
| 0.2179 |
| 0.2199 |
| 0.2140 |
| 0.2111 |
| 0.2084 |
| 0.2124 |
| 0.2116 |
| 0.2080 |
| 0.2015 |
| 0.2008 |
| 0.2072 |
| 0.2001 |
| 0.2019 |
| 0.1980 |
| 0.1976 |
| 0.1978 |
| 0.1961 |
| 0.1908 |
| 0.1904 |
| 0.1924 |
| 0.1914 |
| 0.1951 |
| 0.1946 |
| 0.1955 |
| 0.1956 |
| 0.1975 |
| 0.1969 |
| 0.1982 |
| 0.1961 |
| 0.1999 |
| 0.1964 |
| 0.1901 |
| 0.1916 |
| 0.1897 |
| 0.1871 |
| 0.1911 |
| 0.1943 |
| 0.1935 |
| 0.1935 |
| 0.1904 |
| 0.1921 |
| 0.1914 |
| 0.1891 |
| 0.1890 |
| 0.1947 |
| 0.1902 |
| 0.1908 |
| 0.1928 |
| 0.1931 |
| 0.1905 |
| 0.1877 |
| 0.1890 |
| 0.1906 |
| 0.1954 |
| 0.1931 |
| 0.1915 |
| 0.1925 |
| 0.1902 |
| 0.1910 |
| 0.1926 |
| 0.1880 |
| 0.1888 |
| 0.1852 |
| 0.1678 |
| 0.1815 |
| 0.1865 |
| 0.1913 |
| 0.1835 |
| 0.1772 |
| 0.1717 |
| 0.1774 |
| 0.1746 |
| 0.1733 |
| 0.1741 |
| 0.1729 |
| 0.1716 |
| 0.1756 |
| 0.1753 |
| 0.1768 |
| 0.1773 |
| 0.1781 |
| 0.1778 |
| 0.1767 |
| 0.1742 |
| 0.1723 |
| 0.1680 |
| 0.1659 |
| 0.1666 |
| 0.1646 |
| 0.1646 |
| 0.1665 |
| 0.1702 |
| 0.1694 |
| 0.1672 |
| 0.1678 |
| 0.1652 |
| 0.1626 |
| 0.1605 |
| 0.1607 |
| 0.1595 |
| 0.1554 |
| 0.1601 |
| 0.1601 |
| 0.1592 |
| 0.1648 |
| 0.1678 |
| 0.1694 |
| 0.1705 |
| 0.1716 |
| 0.1710 |
| 0.1703 |
| 0.1709 |
| 0.1727 |
| 0.1733 |
| 0.1724 |
| 0.1732 |
| 0.1746 |
| 0.1749 |
| 0.1759 |
| 0.1786 |
| 0.1804 |
| 0.1832 |
| 0.1819 |
| 0.1817 |
| 0.1816 |
| 0.1835 |
| 0.1860 |
| 0.1886 |
| 0.1885 |
| 0.1883 |
| 0.1884 |
| 0.1865 |
| 0.1894 |
| 0.1899 |
| 0.1886 |
| 0.1872 |
| 0.1870 |
| 0.1884 |
| 0.1880 |
| 0.1856 |
| 0.1848 |
| 0.1862 |
| 0.1838 |
| 0.1877 |
| 0.1901 |
| 0.1893 |
| 0.1883 |
| 0.1858 |
| 0.1852 |
| 0.1863 |
| 0.1838 |
| 0.1832 |
| 0.1826 |
| 0.1853 |
| 0.1837 |
| 0.1753 |
| 0.1768 |
| 0.1729 |
| 0.1707 |
| 0.1674 |
| 0.1695 |
| 0.1721 |
| 0.1678 |
| 0.1713 |
| 0.1640 |
| 0.1593 |
| 0.1579 |
| 0.1599 |
| 0.1585 |
| 0.1584 |
| 0.1522 |
| 0.1530 |
| 0.1541 |
| 0.1548 |
| 0.1561 |
| 0.1603 |
| 0.1565 |
| 0.1473 |
| 0.1406 |
| 0.1381 |
| 0.1374 |
| 0.1364 |
| 0.1369 |
| 0.1356 |
| 0.1322 |
| 0.1402 |
| 0.1420 |
| 0.1410 |
| 0.1470 |
| 0.1467 |
| 0.1453 |
| 0.1461 |
| 0.1494 |
| 0.1510 |
| 0.1503 |
| 0.1535 |
| 0.1577 |
| 0.1509 |
| 0.1496 |
| 0.1490 |
| 0.1463 |
| 0.1511 |
| 0.1481 |
| 0.1452 |
| 0.1421 |
| 0.1403 |
| 0.1398 |
| 0.1365 |
| 0.1341 |
| 0.1344 |
| 0.1353 |
| 0.1374 |
| 0.1370 |