Historia de las tarifas diarias MDL /SLL desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 leu moldavo = 1 212.2359 leona
el mínimo en
1 leu moldavo = 176.1287 leona
la historia precio de SLL / MDL
Date | MDL/SLL |
| 1 186.7629 |
| 1 188.7573 |
| 1 184.7731 |
| 1 174.8106 |
| 1 189.3861 |
| 1 189.2279 |
| 1 192.7441 |
| 1 186.7666 |
| 1 182.6183 |
| 1 189.3853 |
| 1 188.1274 |
| 1 178.0629 |
| 1 176.0674 |
| 1 183.4047 |
| 1 176.0424 |
| 1 185.0868 |
| 1 184.7668 |
| 1 188.7521 |
| 1 199.6593 |
| 1 210.0060 |
| 1 191.7170 |
| 1 188.7579 |
| 1 186.7584 |
| 1 192.1053 |
| 1 180.0524 |
| 1 180.0532 |
| 1 171.4520 |
| 1 164.4918 |
| 1 157.9290 |
| 1 153.3145 |
| 1 161.7036 |
| 1 152.1661 |
| 1 152.7918 |
| 1 155.4132 |
| 1 169.5670 |
| 1 168.8077 |
| 1 179.4240 |
| 1 178.1659 |
| 1 180.0549 |
| 1 196.3044 |
| 1 191.4822 |
| 1 187.0779 |
| 1 012.3809 |
| 978.6365 |
| 967.8590 |
| 964.7724 |
| 983.4962 |
| 987.1041 |
| 993.5616 |
| 993.0305 |
| 995.2432 |
| 999.3041 |
| 993.4676 |
| 991.3552 |
| 985.1711 |
| 985.3954 |
| 987.7316 |
| 946.0468 |
| 940.0405 |
| 936.1535 |
| 944.7348 |
| 943.5742 |
| 941.8947 |
| 943.1262 |
| 936.5947 |
| 929.7083 |
| 921.9346 |
| 923.3443 |
| 919.2351 |
| 914.0723 |
| 912.9463 |
| 904.6648 |
| 918.3097 |
| 922.4591 |
| 922.4635 |
| 916.7193 |
| 900.5518 |
| 876.6558 |
| 859.1125 |
| 717.2369 |
| 714.6659 |
| 715.8668 |
| 721.0217 |
| 722.5578 |
| 711.5736 |
| 711.9860 |
| 716.4490 |
| 716.8647 |
| 714.2508 |
| 713.8405 |
| 713.4989 |
| 702.3537 |
| 703.7793 |
| 688.9332 |
| 685.0050 |
| 684.5943 |
| 691.0281 |
| 685.7192 |
| 676.8346 |
| 675.8908 |
| 676.9816 |
| 674.2951 |
| 721.7992 |
| 667.2862 |
| 633.6243 |
| 625.6989 |
| 627.6737 |
| 640.4353 |
| 642.9617 |
| 643.2609 |
| 640.3920 |
| 636.3240 |
| 631.5040 |
| 632.2853 |
| 632.3142 |
| 635.1867 |
| 636.5898 |
| 634.8223 |
| 636.7554 |
| 631.4773 |
| 626.9572 |
| 621.6094 |
| 622.6219 |
| 620.6759 |
| 619.0662 |
| 611.4778 |
| 612.2638 |
| 610.0252 |
| 604.4164 |
| 596.0770 |
| 594.7442 |
| 588.7045 |
| 586.2321 |
| 585.1957 |
| 582.3798 |
| 585.1610 |
| 577.1915 |
| 575.1140 |
| 569.3186 |
| 571.9130 |
| 569.9998 |
| 569.2450 |
| 569.7927 |
| 571.5049 |
| 584.5655 |
| 586.8599 |
| 581.5660 |
| 580.8744 |
| 579.8272 |
| 576.3072 |
| 577.7925 |
| 573.2662 |
| 569.0965 |
| 572.0684 |
| 567.0374 |
| 571.8880 |
| 577.3361 |
| 578.8259 |
| 582.4148 |
| 583.1783 |
| 584.3342 |
| 590.1063 |
| 585.5011 |
| 590.0604 |
| 585.8981 |
| 588.6918 |
| 593.4955 |
| 588.8973 |
| 585.5881 |
| 589.6595 |
| 595.3238 |
| 590.1951 |
| 589.1724 |
| 606.3237 |
| 592.6869 |
| 584.4821 |
| 586.6342 |
| 587.6859 |
| 589.0304 |
| 581.0994 |
| 583.7873 |
| 582.3594 |
| 594.8087 |
| 594.8132 |
| 597.6659 |
| 598.5798 |
| 598.5790 |
| 596.6458 |
| 598.5178 |
| 593.7181 |
| 583.6425 |
| 576.2778 |
| 577.2412 |
| 564.9741 |
| 566.5272 |
| 563.7014 |
| 570.8090 |
| 573.0523 |
| 560.1786 |
| 553.1795 |
| 556.5196 |
| 554.8603 |
| 543.6223 |
| 534.8406 |
| 555.7937 |
| 540.9694 |
| 407.6815 |
| 420.2153 |
| 424.5828 |
| 432.5328 |
| 441.3133 |
| 435.8506 |
| 427.0092 |
| 431.6618 |
| 435.8024 |
| 431.7529 |
| 427.2292 |
| 428.1634 |
| 433.3678 |
| 437.9360 |
| 436.6248 |
| 435.3907 |
| 435.3904 |
| 433.6346 |
| 426.3093 |
| 428.5033 |
| 428.7264 |
| 427.2389 |
| 428.8380 |
| 426.0910 |
| 430.5496 |
| 422.9286 |
| 418.8702 |
| 415.7223 |
| 419.8288 |
| 419.3868 |
| 529.0085 |
| 411.1882 |
| 520.9623 |
| 528.5418 |
| 411.5786 |
| 402.7767 |
| 402.0664 |
| 407.2970 |
| 399.5459 |
| 395.9510 |
| 390.8986 |
| 462.4547 |
| 462.2031 |
| 464.8038 |
| 461.4472 |
| 464.0486 |
| 468.7879 |
| 469.2922 |
| 470.8017 |
| 470.9698 |
| 469.1600 |
| 472.8154 |
| 480.8680 |
| 484.0577 |
| 487.3300 |
| 486.1664 |
| 491.7780 |
| 490.3086 |
| 490.9388 |
| 490.0994 |
| 490.2675 |
| 493.3714 |
| 491.5258 |
| 490.6441 |
| 491.1490 |
| 486.0716 |
| 490.4852 |
| 488.4324 |
| 486.0302 |
| 486.9101 |
| 490.7738 |
| 486.9951 |
| 489.0086 |
| 491.5266 |
| 490.6021 |
| 490.0997 |
| 492.4895 |
| 492.2806 |
| 495.2583 |
| 495.1743 |
| 498.6770 |
| 497.9437 |
| 499.7051 |
| 500.5861 |
| 500.5862 |
| 502.6012 |
| 395.6033 |
| 394.7531 |
| 391.1848 |
| 390.4662 |
| 377.8270 |
| 375.6199 |
| 373.0029 |
| 371.1759 |
| 376.4083 |
| 464.0163 |
| 461.9733 |
| 463.4036 |
| 466.3885 |
| 471.8892 |
| 464.3347 |
| 468.0427 |
| 464.2826 |
| 468.0762 |
| 469.7663 |
| 469.2147 |
| 465.0865 |
| 463.5921 |
| 463.0939 |
| 458.9913 |
| 460.3072 |
| 464.2906 |
| 458.4860 |
| 460.7818 |
| 461.0556 |
| 455.1601 |
| 452.7075 |
| 447.5956 |
| 448.0724 |
| 445.6777 |
| 449.2728 |
| 443.7962 |
| 443.5337 |
| 443.6138 |
| 436.5073 |
| 432.9761 |
| 437.9218 |
| 441.6695 |
| 440.7888 |
| 439.6586 |
| 439.3649 |
| 432.8027 |
| 428.9895 |
| 429.4718 |
| 426.0921 |
| 425.3761 |
| 422.8731 |
| 423.4398 |
| 418.6810 |
| 421.4102 |
| 417.9828 |
| 415.3380 |
| 415.2889 |
| 411.0183 |
| 411.2351 |
| 411.4358 |
| 409.6633 |
| 411.3918 |
| 413.4767 |
| 412.8111 |
| 406.9777 |
| 404.0181 |
| 398.6101 |
| 393.0040 |
| 389.5274 |
| 391.1711 |
| 387.1864 |
| 386.0728 |
| 386.5213 |
| 370.1164 |
| 383.0267 |
| 381.1839 |
| 374.7153 |
| 374.3511 |
| 368.0890 |
| 369.9201 |
| 371.2691 |
| 368.8597 |
| 372.4086 |
| 370.2879 |
| 276.2425 |
| 277.0024 |
| 275.8055 |
| 277.0290 |
| 277.2226 |
| 276.7185 |
| 278.4876 |
| 281.4420 |
| 285.1326 |
| 281.9471 |
| 282.5875 |
| 284.5437 |
| 285.9105 |
| 286.7011 |
| 286.1739 |
| 286.3012 |
| 286.8610 |
| 280.3010 |
| 286.7006 |
| 286.4115 |
| 280.0182 |
| 280.3269 |
| 281.0325 |
| 280.6020 |
| 278.3785 |
| 252.4603 |
| 253.0211 |
| 255.0514 |
| 198.5686 |
| 198.7187 |
| 199.0379 |
| 197.7544 |
| 197.9034 |
| 200.3996 |
| 198.6424 |
| 198.8191 |
| 199.1703 |
| 201.3735 |
| 203.5415 |
| 204.5433 |
| 204.6621 |
| 204.3447 |
| 203.4142 |
| 203.2026 |
| 202.5594 |
| 204.2032 |
| 205.4517 |
| 201.2342 |
| 201.6755 |
| 200.3472 |
| 201.8279 |
| 206.9830 |
| 209.9159 |
| 213.1500 |
| 213.9074 |
| 214.1382 |
| 207.9957 |
| 212.0896 |
| 218.3652 |
| 226.3767 |
| 225.4582 |
| 187.3004 |
| 187.8744 |
| 190.2312 |
| 190.3331 |
| 186.3645 |
| 185.7857 |
| 188.1690 |
| 192.0990 |
| 194.2418 |
| 196.6070 |
| 196.8494 |
| 197.0453 |
| 196.8705 |
| 207.4177 |
| 209.6184 |
| 214.0115 |
| 219.2386 |
| 223.4159 |
| 225.5814 |
| 220.6846 |
| 229.1536 |
| 237.1067 |
| 240.7493 |
| 239.7064 |
| 243.6595 |
| 242.6055 |
| 239.4750 |
| 239.7596 |
| 238.8259 |
| 246.3919 |
| 248.6912 |
| 239.1420 |
| 233.1925 |
| 238.9192 |
| 239.3026 |
| 238.6285 |
| 234.0653 |
| 234.0370 |
| 233.0914 |
| 237.7031 |
| 235.1450 |
| 248.2253 |
| 262.5859 |
| 271.2859 |
| 270.4890 |
| 272.1199 |
| 279.5128 |
| 287.7230 |
| 291.8139 |
| 290.2350 |
| 288.7916 |
| 292.3735 |
| 297.3418 |
| 296.5896 |
| 299.3045 |
| 298.3461 |
| 296.6393 |
| 304.7490 |
| 302.6112 |
| 306.4359 |
| 308.3736 |
| 311.6555 |
| 315.3308 |
| 319.7354 |
| 317.9893 |
| 313.7518 |
| 313.5898 |
| 312.5406 |
| 310.3157 |
| 309.6356 |
| 308.8232 |
| 308.6256 |
| 311.1560 |
| 314.1059 |
| 312.8118 |
| 318.9487 |
| 317.8941 |
| 321.2521 |
| 321.8196 |
| 322.8077 |
| 324.5420 |
| 323.7638 |
| 324.0081 |
| 323.6878 |
| 321.7742 |
| 323.3058 |
| 323.5040 |
| 317.4360 |
| 319.6875 |
| 320.6116 |
| 319.6428 |
| 321.6763 |
| 324.9105 |
| 326.5954 |
| 329.4613 |
| 332.7935 |
| 330.8076 |
| 334.5399 |
| 340.7931 |
| 334.8512 |
| 328.9256 |
| 332.9284 |
| 334.1573 |
| 334.5917 |
| 336.8658 |
| 340.2733 |
| 339.7595 |
| 332.0775 |
| 330.1938 |
| 334.5088 |
| 338.3807 |
| 337.8339 |
| 337.3583 |
| 338.3959 |
| 340.5880 |
| 338.9767 |
| 338.5207 |
| 341.8784 |
| 353.1501 |
| 349.7817 |
| 347.1834 |
| 341.9903 |
| 345.0085 |
| 347.9891 |
| 350.1822 |
| 347.3571 |
| 346.8937 |
| 345.6546 |
| 348.3156 |
| 350.5602 |
| 353.3640 |
| 351.8370 |
| 351.7168 |
| 350.8738 |
| 349.0218 |
| 347.8858 |
| 347.5753 |
| 350.8040 |
| 352.7374 |
| 351.1755 |
| 351.8634 |
| 356.4521 |
| 358.3132 |
| 359.7106 |
| 357.5018 |
| 358.1328 |
| 356.2788 |
| 359.6945 |
| 358.8231 |
| 359.7244 |
| 357.7671 |
| 353.4713 |
| 350.3468 |
| 348.8264 |
| 350.8541 |
| 351.4258 |
| 351.7050 |
| 354.4355 |
| 355.4319 |
| 356.5242 |
| 355.9267 |
| 350.4186 |
| 351.7983 |
| 351.7622 |
| 349.8332 |
| 349.2642 |
| 348.7072 |
| 349.5913 |
| 350.8824 |
| 347.7061 |
| 347.5280 |
| 350.7954 |
| 351.4352 |
| 352.9563 |
| 357.1465 |
| 358.5937 |
| 362.2778 |
| 364.2459 |
| 362.3863 |
| 362.4136 |
| 369.6095 |
| 368.0203 |
| 367.3937 |
| 374.2397 |
| 369.9850 |
| 371.8749 |
| 370.8003 |
| 368.6440 |
| 366.6276 |
| 376.3208 |
| 370.7570 |
| 367.0886 |
| 368.8896 |
| 369.1069 |
| 371.3499 |
| 362.8777 |
| 375.3662 |
| 373.4584 |
| 367.1400 |
| 368.9618 |
| 370.4491 |
| 368.7916 |
| 369.1618 |
| 372.3261 |
| 368.7788 |
| 365.9429 |
| 364.1297 |
| 374.9365 |
| 374.0460 |
| 387.4541 |
| 378.5591 |
| 382.6514 |
| 377.2112 |
| 381.9470 |
| 377.5639 |
| 385.0581 |
| 380.5273 |
| 385.2715 |
| 386.8393 |
| 386.1922 |
| 382.2712 |
| 383.1404 |
| 383.6602 |
| 378.6390 |
| 375.4762 |
| 378.8813 |
| 379.3462 |
| 374.8057 |
| 366.2396 |
| 380.4053 |
| 374.4168 |
| 373.1088 |
| 370.7641 |
| 370.5738 |
| 378.4851 |
| 376.5774 |
| 373.6043 |
| 376.7192 |
| 370.4106 |
| 362.6603 |
| 358.7015 |
| 356.7236 |
| 355.1040 |
| 352.6187 |
| 359.6799 |
| 350.6216 |
| 352.6905 |
| 357.4275 |
| 350.7317 |
| 346.1082 |
| 338.5767 |
| 342.0089 |
| 339.2381 |
| 342.4669 |
| 343.3705 |
| 342.6830 |
| 336.8643 |
| 341.7796 |
| 353.1224 |
| 356.0533 |
| 357.2970 |
| 347.0935 |
| 348.5160 |
| 352.1697 |
| 347.8053 |
| 335.0259 |
| 331.6373 |
| 324.2371 |
| 319.9590 |
| 315.1654 |
| 324.9074 |
| 316.4224 |
| 324.4485 |
| 328.3488 |
| 320.0512 |
| 318.3645 |
| 317.3180 |
| 304.0864 |
| 304.7105 |
| 304.2205 |
| 301.3945 |
| 299.7489 |
| 303.0259 |
| 300.8830 |
| 304.6220 |
| 306.1788 |
| 303.7162 |
| 305.8447 |
| 307.7185 |
| 312.2092 |
| 313.9805 |
| 310.5758 |
| 312.3651 |
| 310.4216 |
| 307.1400 |
| 300.1796 |
| 298.6655 |
| 304.0503 |
| 305.2369 |
| 306.1099 |
| 305.5678 |
| 311.6317 |
| 315.5912 |
| 311.0270 |
| 316.7569 |
| 318.9181 |
| 314.6583 |
| 325.0213 |
| 345.3055 |
| 349.6224 |
| 351.8278 |
| 343.5392 |
| 340.7580 |
| 337.7988 |
| 343.7918 |
| 330.1997 |
| 322.9597 |
| 327.8421 |
| 301.7885 |
| 322.0980 |
| 314.3837 |
| 314.7957 |
| 317.2213 |
| 312.8367 |
| 306.1767 |
| 303.6207 |
| 293.8720 |
| 295.5116 |
| 296.7871 |
| 291.8454 |
| 288.4272 |
| 281.5958 |
| 282.7501 |
| 281.8662 |
| 278.7431 |
| 280.7615 |
| 276.6614 |
| 285.7365 |
| 276.7853 |
| 278.5233 |
| 277.2328 |
| 279.3907 |
| 281.0636 |
| 277.9853 |
| 279.0340 |
| 279.7738 |
| 282.2895 |
| 282.6544 |
| 287.1654 |
| 288.7446 |
| 287.2192 |
| 287.6735 |
| 290.3147 |
| 288.0828 |
| 286.6321 |
| 291.3170 |
| 293.0616 |
| 291.3382 |
| 286.7920 |
| 288.7258 |
| 288.6996 |
| 289.0167 |
| 289.0389 |
| 288.4560 |
| 289.1814 |
| 286.6712 |
| 287.4979 |
| 286.9123 |
| 287.4882 |
| 289.3592 |
| 286.4105 |
| 287.1204 |
| 302.0578 |
| 307.6827 |
| 306.9114 |
| 305.8884 |
| 306.6582 |
| 308.1693 |
| 304.7756 |
| 300.6592 |
| 300.6846 |
| 301.2390 |
| 298.2681 |
| 297.6254 |
| 295.7275 |
| 288.0405 |
| 285.6721 |
| 291.2090 |
| 288.3833 |
| 281.8981 |
| 284.0994 |
| 284.5853 |
| 283.8121 |
| 286.2339 |
| 284.5517 |
| 282.3424 |
| 283.4436 |
| 284.6512 |
| 279.2019 |
| 276.9820 |
| 269.0527 |
| 263.4046 |
| 261.0739 |
| 262.3077 |
| 264.0224 |
| 262.8176 |
| 261.7926 |
| 264.9309 |
| 260.4948 |
| 261.6980 |
| 262.2788 |
| 263.2233 |
| 261.8163 |
| 266.3417 |
| 266.0489 |
| 264.4317 |
| 264.8429 |
| 262.7720 |
| 256.4374 |
| 255.4424 |
| 258.9515 |
| 258.5302 |
| 261.8358 |
| 254.5687 |
| 252.6786 |
| 251.2153 |
| 248.0928 |
| 242.0236 |
| 245.1919 |
| 246.0233 |
| 244.0306 |
| 243.0716 |
| 241.3061 |
| 242.3223 |
| 244.3573 |
| 244.1291 |
| 241.3671 |
| 240.5478 |
| 245.6449 |
| 242.6639 |
| 238.2362 |
| 237.5489 |
| 242.6169 |
| 243.2334 |
| 239.8285 |
| 237.6669 |
| 237.3833 |
| 237.8356 |
| 237.0949 |
| 237.2228 |
| 235.9926 |
| 233.4357 |
| 233.1447 |
| 233.1395 |
| 235.5469 |
| 233.2990 |
| 230.8518 |
| 229.8921 |
| 228.8432 |
| 229.0530 |
| 226.2442 |
| 230.4022 |
| 231.1530 |
| 229.7169 |
| 226.9315 |
| 226.1518 |
| 225.5400 |
| 225.5072 |
| 226.0440 |
| 225.7053 |
| 225.7027 |
| 225.2107 |
| 224.6800 |
| 224.7809 |
| 225.1377 |
| 224.4417 |
| 223.2244 |
| 222.9733 |
| 223.6842 |
| 200.2248 |
| 178.5504 |
| 178.6930 |
| 177.3999 |
| 176.5788 |
| 176.9723 |
| 179.1015 |
| 178.6021 |
| 177.9715 |
| 177.5698 |
| 177.6000 |
| 177.4964 |
| 178.9761 |
| 180.2639 |
| 180.0548 |
| 182.5505 |
| 182.5170 |
| 182.4525 |
| 182.5086 |
| 182.0617 |
| 182.2991 |
| 181.9902 |
| 182.3072 |
| 182.2189 |
| 182.6031 |
| 182.1115 |
| 182.3226 |
| 183.0959 |
| 183.4308 |
| 183.6563 |
| 182.6328 |
| 183.9452 |
| 185.1635 |
| 184.3729 |
| 190.4253 |
| 185.8936 |
| 185.6753 |
| 185.5353 |
| 185.4578 |
| 183.1094 |
| 185.5947 |
| 187.8367 |
| 188.5076 |
| 209.2191 |
| 209.0165 |
| 209.8732 |
| 209.6224 |
| 209.2071 |
| 209.1386 |
| 203.7328 |
| 212.2125 |
| 212.5859 |
| 212.0041 |
| 210.7762 |
| 210.7156 |
| 209.2708 |
| 208.8720 |
| 209.1630 |
| 209.3217 |
| 209.6501 |
| 208.9872 |
| 208.8197 |
| 208.9926 |
| 208.2786 |
| 208.9618 |
| 207.4379 |
| 207.2400 |
| 207.9584 |
| 202.2793 |
| 202.6488 |
| 193.8833 |
| 193.1348 |
| 193.1177 |
| 192.5821 |
| 192.6153 |
| 192.9657 |
| 193.4284 |
| 194.6112 |
| 192.0333 |
| 193.8562 |
| 194.9482 |
| 194.8012 |
| 193.6769 |
| 192.1255 |
| 193.1782 |
| 194.3469 |
| 194.3833 |
| 194.0723 |
| 194.0680 |
| 193.6743 |
| 193.6778 |
| 195.7403 |
| 195.2551 |
| 195.0837 |
| 195.6888 |
| 193.2261 |
| 194.8651 |
| 196.9994 |
| 204.1978 |
| 205.0316 |
| 202.8733 |
| 204.6259 |
| 203.6178 |
| 204.3695 |
| 204.0603 |
| 204.5070 |
| 205.1257 |
| 202.1690 |
| 206.7367 |
| 206.8770 |
| 203.3969 |
| 206.4206 |
| 206.6855 |
| 214.0312 |
| 210.4841 |
| 209.1035 |
| 203.2700 |
| 204.4152 |
| 208.6336 |
| 221.3075 |
| 216.2801 |
| 217.3960 |
| 223.0770 |
| 216.7616 |
| 211.8731 |
| 211.5180 |