Historia de las tarifas diarias MGA /TJS desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 ariari = 0.0039738 somoni tayiko
el mínimo en
1 ariari = 0.0017919 somoni tayiko
Date | MGA/TJS |
---|---|
0.0024659 | |
0.0024641 | |
0.0024593 | |
0.0024790 | |
0.0024944 | |
0.0025039 | |
0.0025002 | |
0.0024919 | |
0.0024436 | |
0.0024347 | |
0.0024339 | |
0.0024107 | |
0.0024148 | |
0.0024003 | |
0.0024112 | |
0.0024090 | |
0.0023941 | |
0.0023948 | |
0.0023829 | |
0.0023752 | |
0.0023734 | |
0.0023867 | |
0.0023851 | |
0.0023955 | |
0.0024125 | |
0.0024152 | |
0.0024194 | |
0.0024287 | |
0.0024138 | |
0.0024267 | |
0.0024342 | |
0.0024220 | |
0.0024224 | |
0.0024284 | |
0.0024359 | |
0.0024413 | |
0.0024352 | |
0.0024267 | |
0.0024473 | |
0.0024419 | |
0.0024625 | |
0.0024390 | |
0.0024713 | |
0.0024433 | |
0.0024042 | |
0.0024087 | |
0.0024116 | |
0.0024243 | |
0.0024420 | |
0.0024745 | |
0.0024818 | |
0.0024809 | |
0.0024845 | |
0.0024948 | |
0.0024789 | |
0.0024709 | |
0.0024872 | |
0.0025180 | |
0.0023265 | |
0.0023318 | |
0.0025042 | |
0.0024112 | |
0.0024010 | |
0.0024053 | |
0.0023920 | |
0.0022804 | |
0.0022501 | |
0.0022684 | |
0.0022925 | |
0.0023030 | |
0.0022795 | |
0.0023040 | |
0.0023133 | |
0.0023170 | |
0.0023382 | |
0.0023665 | |
0.0023553 | |
0.0023558 | |
0.0023857 | |
0.0024026 | |
0.0023462 | |
0.0023576 | |
0.0024080 | |
0.0024164 | |
0.0024241 | |
0.0024312 | |
0.0024808 | |
0.0024885 | |
0.0024343 | |
0.0024392 | |
0.0024018 | |
0.0024246 | |
0.0025710 | |
0.0024186 | |
0.0025986 | |
0.0026880 | |
0.0027056 | |
0.0027673 | |
0.0030723 | |
0.0031093 | |
0.0031316 | |
0.0031067 | |
0.0031026 | |
0.0030925 | |
0.0032256 | |
0.0032365 | |
0.0028244 | |
0.0028344 | |
0.0028329 | |
0.0028286 | |
0.0028389 | |
0.0028289 | |
0.0028294 | |
0.0028340 | |
0.0028458 | |
0.0028474 | |
0.0028395 | |
0.0028442 | |
0.0028436 | |
0.0028363 | |
0.0028356 | |
0.0028280 | |
0.0028305 | |
0.0028374 | |
0.0028277 | |
0.0028467 | |
0.0028537 | |
0.0028555 | |
0.0028692 | |
0.0028702 | |
0.0028746 | |
0.0029059 | |
0.0028939 | |
0.0029089 | |
0.0029371 | |
0.0029193 | |
0.0029206 | |
0.0029888 | |
0.0029933 | |
0.0029310 | |
0.0030304 | |
0.0029169 | |
0.0030119 | |
0.0030192 | |
0.0029542 | |
0.0030288 | |
0.0030200 | |
0.0030329 | |
0.0030355 | |
0.0030245 | |
0.0030176 | |
0.0030180 | |
0.0030094 | |
0.0029967 | |
0.0030028 | |
0.0030035 | |
0.0030242 | |
0.0030252 | |
0.0030202 | |
0.0030285 | |
0.0030229 | |
0.0030375 | |
0.0030716 | |
0.0030065 | |
0.0030241 | |
0.0030042 | |
0.0029461 | |
0.0028994 | |
0.0029221 | |
0.0030219 | |
0.0029334 | |
0.0029305 | |
0.0029945 | |
0.0028900 | |
0.0028613 | |
0.0028937 | |
0.0026313 | |
0.0026266 | |
0.0026263 | |
0.0026506 | |
0.0026508 | |
0.0026568 | |
0.0026684 | |
0.0026787 | |
0.0026794 | |
0.0026770 | |
0.0026808 | |
0.0026989 | |
0.0026937 | |
0.0026923 | |
0.0026888 | |
0.0026793 | |
0.0026699 | |
0.0026701 | |
0.0026700 | |
0.0026738 | |
0.0026818 | |
0.0027143 | |
0.0026939 | |
0.0026857 | |
0.0026845 | |
0.0026898 | |
0.0027004 | |
0.0026961 | |
0.0027085 | |
0.0027054 | |
0.0027058 | |
0.0027174 | |
0.0025856 | |
0.0026631 | |
0.0026338 | |
0.0026083 | |
0.0026003 | |
0.0026091 | |
0.0026109 | |
0.0026310 | |
0.0026238 | |
0.0026360 | |
0.0026078 | |
0.0026461 | |
0.0026423 | |
0.0026574 | |
0.0039738 | |
0.0026461 | |
0.0026451 | |
0.0026556 | |
0.0026029 | |
0.0025914 | |
0.0026488 | |
0.0026511 | |
0.0026333 | |
0.0026032 | |
0.0026175 | |
0.0025909 | |
0.0025739 | |
0.0025895 | |
0.0025894 | |
0.0025964 | |
0.0026165 | |
0.0025535 | |
0.0025626 | |
0.0025746 | |
0.0025852 | |
0.0025946 | |
0.0025934 | |
0.0025773 | |
0.0025869 | |
0.0025934 | |
0.0025850 | |
0.0025898 | |
0.0025694 | |
0.0025674 | |
0.0025772 | |
0.0026052 | |
0.0025877 | |
0.0026068 | |
0.0026132 | |
0.0026359 | |
0.0025977 | |
0.0026246 | |
0.0026554 | |
0.0026660 | |
0.0026577 | |
0.0026645 | |
0.0026749 | |
0.0026447 | |
0.0026360 | |
0.0027089 | |
0.0026721 | |
0.0025872 | |
0.0026222 | |
0.0026882 | |
0.0026995 | |
0.0026648 | |
0.0026537 | |
0.0026768 | |
0.0025875 | |
0.0025948 | |
0.0025872 | |
0.0026000 | |
0.0026629 | |
0.0026787 | |
0.0026859 | |
0.0026743 | |
0.0026848 | |
0.0027411 | |
0.0027586 | |
0.0027476 | |
0.0028122 | |
0.0028034 | |
0.0028306 | |
0.0028530 | |
0.0028246 | |
0.0028622 | |
0.0028635 | |
0.0027987 | |
0.0027789 | |
0.0027741 | |
0.0027303 | |
0.0027153 | |
0.0026878 | |
0.0026619 | |
0.0026831 | |
0.0027373 | |
0.0027594 | |
0.0027550 | |
0.0027591 | |
0.0027593 | |
0.0027711 | |
0.0027550 | |
0.0027327 | |
0.0027543 | |
0.0027546 | |
0.0027899 | |
0.0028105 | |
0.0028423 | |
0.0028015 | |
0.0027959 | |
0.0027687 | |
0.0027801 | |
0.0027423 | |
0.0027097 | |
0.0026998 | |
0.0027120 | |
0.0027013 | |
0.0027270 | |
0.0027210 | |
0.0027832 | |
0.0027352 | |
0.0027703 | |
0.0027858 | |
0.0027795 | |
0.0027674 | |
0.0028128 | |
0.0028522 | |
0.0028719 | |
0.0028658 | |
0.0029060 | |
0.0029343 | |
0.0029451 | |
0.0029755 | |
0.0029704 | |
0.0029856 | |
0.0029688 | |
0.0029536 | |
0.0029506 | |
0.0029932 | |
0.0030186 | |
0.0030064 | |
0.0029440 | |
0.0028644 | |
0.0028512 | |
0.0027861 | |
0.0027374 | |
0.0028614 | |
0.0027864 | |
0.0028592 | |
0.0027123 | |
0.0026804 | |
0.0026826 | |
0.0026736 | |
0.0026473 | |
0.0026019 | |
0.0025677 | |
0.0025184 | |
0.0026164 | |
0.0025656 | |
0.0026111 | |
0.0026802 | |
0.0025944 | |
0.0025195 | |
0.0024951 | |
0.0024532 | |
0.0024263 | |
0.0023837 | |
0.0023607 | |
0.0023591 | |
0.0023512 | |
0.0023803 | |
0.0023646 | |
0.0023183 | |
0.0023743 | |
0.0023941 | |
0.0024228 | |
0.0025196 | |
0.0024533 | |
0.0024418 | |
0.0024605 | |
0.0024835 | |
0.0025230 | |
0.0025642 | |
0.0025642 | |
0.0025807 | |
0.0026080 | |
0.0025762 | |
0.0025735 | |
0.0025819 | |
0.0026276 | |
0.0026417 | |
0.0025849 | |
0.0026024 | |
0.0024858 | |
0.0024440 | |
0.0023993 | |
0.0024007 | |
0.0023985 | |
0.0023980 | |
0.0024355 | |
0.0024524 | |
0.0024967 | |
0.0025087 | |
0.0024868 | |
0.0024772 | |
0.0024739 | |
0.0024724 | |
0.0024641 | |
0.0024514 | |
0.0024670 | |
0.0024622 | |
0.0024541 | |
0.0024523 | |
0.0024855 | |
0.0024831 | |
0.0024603 | |
0.0024374 | |
0.0023758 | |
0.0022863 | |
0.0022622 | |
0.0021706 | |
0.0021408 | |
0.0021411 | |
0.0021341 | |
0.0020849 | |
0.0020511 | |
0.0020269 | |
0.0020251 | |
0.0020184 | |
0.0020332 | |
0.0021750 | |
0.0021723 | |
0.0020982 | |
0.0019977 | |
0.0020080 | |
0.0020514 | |
0.0020679 | |
0.0019401 | |
0.0019125 | |
0.0019147 | |
0.0018954 | |
0.0018901 | |
0.0018548 | |
0.0018881 | |
0.0019068 | |
0.0019348 | |
0.0019217 | |
0.0020887 | |
0.0019747 | |
0.0019494 | |
0.0019761 | |
0.0019531 | |
0.0019795 | |
0.0020286 | |
0.0020365 | |
0.0020598 | |
0.0020154 | |
0.0019687 | |
0.0019754 | |
0.0019566 | |
0.0018752 | |
0.0019087 | |
0.0018458 | |
0.0018525 | |
0.0018995 | |
0.0019163 | |
0.0019088 | |
0.0019220 | |
0.0019168 | |
0.0020004 | |
0.0019963 | |
0.0019857 | |
0.0020056 | |
0.0020172 | |
0.0019964 | |
0.0020149 | |
0.0019404 | |
0.0019113 | |
0.0018723 | |
0.0018672 | |
0.0018611 | |
0.0018708 | |
0.0018401 | |
0.0018416 | |
0.0018533 | |
0.0018406 | |
0.0018802 | |
0.0019154 | |
0.0019297 | |
0.0019238 | |
0.0019402 | |
0.0019620 | |
0.0019744 | |
0.0019870 | |
0.0019700 | |
0.0019946 | |
0.0020156 | |
0.0020217 | |
0.0020350 | |
0.0020964 | |
0.0020276 | |
0.0020244 | |
0.0020372 | |
0.0020569 | |
0.0020426 | |
0.0020662 | |
0.0020717 | |
0.0020543 | |
0.0020655 | |
0.0020453 | |
0.0020471 | |
0.0020597 | |
0.0020613 | |
0.0020470 | |
0.0020407 | |
0.0020549 | |
0.0020593 | |
0.0020573 | |
0.0020698 | |
0.0020716 | |
0.0020827 | |
0.0021052 | |
0.0020965 | |
0.0021157 | |
0.0021135 | |
0.0021132 | |
0.0021165 | |
0.0021220 | |
0.0021282 | |
0.0021180 | |
0.0021375 | |
0.0021170 | |
0.0021073 | |
0.0021762 | |
0.0021596 | |
0.0021527 | |
0.0021102 | |
0.0021245 | |
0.0021338 | |
0.0021561 | |
0.0021604 | |
0.0021692 | |
0.0021714 | |
0.0021938 | |
0.0021802 | |
0.0021767 | |
0.0021722 | |
0.0021710 | |
0.0021596 | |
0.0021632 | |
0.0021601 | |
0.0021725 | |
0.0021971 | |
0.0021977 | |
0.0021728 | |
0.0021607 | |
0.0021532 | |
0.0021607 | |
0.0021718 | |
0.0021908 | |
0.0021912 | |
0.0021863 | |
0.0021734 | |
0.0021296 | |
0.0021205 | |
0.0021228 | |
0.0021431 | |
0.0021448 | |
0.0021428 | |
0.0021376 | |
0.0021663 | |
0.0021691 | |
0.0021839 | |
0.0021687 | |
0.0021149 | |
0.0021283 | |
0.0021161 | |
0.0021079 | |
0.0020982 | |
0.0021102 | |
0.0021049 | |
0.0021215 | |
0.0021173 | |
0.0021093 | |
0.0021266 | |
0.0021486 | |
0.0021560 | |
0.0021643 | |
0.0021712 | |
0.0021819 | |
0.0021576 | |
0.0021629 | |
0.0020872 | |
0.0020481 | |
0.0020442 | |
0.0020364 | |
0.0020394 | |
0.0020288 | |
0.0020340 | |
0.0020275 | |
0.0020001 | |
0.0021727 | |
0.0021804 | |
0.0021967 | |
0.0022249 | |
0.0022301 | |
0.0022461 | |
0.0022485 | |
0.0022749 | |
0.0022862 | |
0.0022831 | |
0.0023004 | |
0.0022690 | |
0.0022552 | |
0.0022552 | |
0.0022552 | |
0.0022544 | |
0.0022450 | |
0.0022182 | |
0.0022105 | |
0.0022084 | |
0.0022223 | |
0.0021879 | |
0.0021848 | |
0.0021905 | |
0.0021740 | |
0.0021496 | |
0.0021219 | |
0.0021101 | |
0.0021376 | |
0.0021854 | |
0.0022045 | |
0.0022716 | |
0.0022900 | |
0.0022548 | |
0.0022671 | |
0.0022746 | |
0.0022642 | |
0.0022639 | |
0.0022790 | |
0.0022630 | |
0.0022511 | |
0.0023731 | |
0.0023170 | |
0.0023774 | |
0.0023633 | |
0.0024474 | |
0.0024286 | |
0.0024258 | |
0.0023932 | |
0.0024035 | |
0.0023877 | |
0.0024126 | |
0.0023714 | |
0.0023888 | |
0.0024073 | |
0.0024018 | |
0.0023921 | |
0.0023659 | |
0.0023828 | |
0.0023199 | |
0.0022897 | |
0.0022813 | |
0.0023161 | |
0.0023164 | |
0.0022867 | |
0.0022870 | |
0.0022648 | |
0.0022438 | |
0.0022139 | |
0.0022242 | |
0.0022264 | |
0.0021991 | |
0.0021959 | |
0.0021903 | |
0.0021633 | |
0.0021584 | |
0.0021393 | |
0.0021372 | |
0.0021270 | |
0.0020576 | |
0.0020525 | |
0.0020535 | |
0.0020893 | |
0.0020876 | |
0.0021251 | |
0.0021887 | |
0.0022107 | |
0.0022006 | |
0.0022295 | |
0.0021906 | |
0.0022021 | |
0.0022002 | |
0.0021913 | |
0.0021882 | |
0.0021859 | |
0.0021853 | |
0.0021798 | |
0.0021584 | |
0.0021269 | |
0.0019871 | |
0.0020085 | |
0.0020474 | |
0.0020235 | |
0.0020055 | |
0.0020144 | |
0.0019646 | |
0.0019475 | |
0.0019693 | |
0.0019825 | |
0.0020051 | |
0.0020197 | |
0.0022399 | |
0.0022356 | |
0.0022920 | |
0.0021309 | |
0.0021309 | |
0.0021768 | |
0.0021590 | |
0.0020698 | |
0.0020857 | |
0.0020008 | |
0.0020536 | |
0.0020308 | |
0.0020009 | |
0.0020009 | |
0.0020217 | |
0.0020217 | |
0.0020504 | |
0.0020705 | |
0.0020958 | |
0.0021799 | |
0.0022052 | |
0.0022190 | |
0.0022563 | |
0.0022402 | |
0.0022632 | |
0.0022553 | |
0.0022506 | |
0.0022349 | |
0.0022192 | |
0.0022192 | |
0.0021745 | |
0.0021671 | |
0.0021761 | |
0.0021598 | |
0.0021682 | |
0.0021995 | |
0.0022688 | |
0.0022389 | |
0.0022576 | |
0.0022477 | |
0.0022563 | |
0.0022478 | |
0.0022984 | |
0.0022873 | |
0.0022839 | |
0.0022875 | |
0.0022352 | |
0.0022307 | |
0.0022660 | |
0.0022621 | |
0.0022661 | |
0.0022829 | |
0.0022415 | |
0.0022219 | |
0.0019843 | |
0.0019530 | |
0.0018719 | |
0.0018994 | |
0.0018885 | |
0.0018959 | |
0.0019401 | |
0.0019567 | |
0.0019681 | |
0.0019500 | |
0.0019295 | |
0.0019028 | |
0.0018956 | |
0.0018574 | |
0.0018776 | |
0.0018617 | |
0.0018566 | |
0.0018020 | |
0.0018468 | |
0.0017919 | |
0.0018585 | |
0.0018319 | |
0.0018756 | |
0.0018322 | |
0.0018286 | |
0.0018265 | |
0.0018442 | |
0.0018579 | |
0.0018473 | |
0.0018626 | |
0.0019569 | |
0.0019643 | |
0.0020253 | |
0.0020755 | |
0.0020552 | |
0.0020777 | |
0.0021156 | |
0.0021161 | |
0.0020992 | |
0.0021195 | |
0.0021560 | |
0.0021918 | |
0.0021812 | |
0.0021864 | |
0.0021703 | |
0.0021511 | |
0.0021888 | |
0.0021474 | |
0.0021297 | |
0.0021568 | |
0.0021237 | |
0.0021654 | |
0.0021493 | |
0.0020821 | |
0.0020981 | |
0.0020937 | |
0.0020827 | |
0.0020849 | |
0.0018980 | |
0.0018853 | |
0.0018940 | |
0.0018940 | |
0.0018940 | |
0.0018940 | |
0.0019018 | |
0.0019021 | |
0.0019021 | |
0.0019432 | |
0.0019660 | |
0.0019253 | |
0.0019548 | |
0.0019550 | |
0.0019315 | |
0.0019275 | |
0.0019224 | |
0.0019550 | |
0.0019469 | |
0.0019614 | |
0.0019416 | |
0.0019392 | |
0.0019110 | |
0.0019015 |