Historia de las tarifas diarias MGF /CYP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco malgache = 0.000036141 libra chipriota
el mínimo en
1 franco malgache = 0.000023944 libra chipriota
Date | MGF/CYP |
---|---|
0.000024283 | |
0.000024342 | |
0.000024421 | |
0.000024465 | |
0.000024601 | |
0.000024581 | |
0.000024371 | |
0.000024360 | |
0.000024345 | |
0.000024327 | |
0.000024324 | |
0.000024371 | |
0.000024358 | |
0.000024484 | |
0.000024479 | |
0.000024529 | |
0.000024378 | |
0.000024332 | |
0.000024297 | |
0.000024289 | |
0.000024230 | |
0.000024229 | |
0.000024360 | |
0.000024554 | |
0.000024401 | |
0.000024234 | |
0.000024240 | |
0.000024544 | |
0.000024483 | |
0.000024614 | |
0.000024649 | |
0.000024746 | |
0.000024718 | |
0.000024772 | |
0.000024621 | |
0.000024614 | |
0.000024538 | |
0.000024406 | |
0.000024421 | |
0.000024286 | |
0.000024280 | |
0.000024247 | |
0.000024242 | |
0.000024116 | |
0.000024001 | |
0.000024291 | |
0.000024358 | |
0.000024321 | |
0.000024332 | |
0.000024639 | |
0.000024842 | |
0.000024765 | |
0.000024705 | |
0.000024456 | |
0.000024266 | |
0.000024380 | |
0.000024225 | |
0.000024366 | |
0.000025529 | |
0.000025660 | |
0.000025941 | |
0.000025751 | |
0.000025625 | |
0.000025411 | |
0.000025319 | |
0.000025160 | |
0.000024433 | |
0.000024403 | |
0.000024662 | |
0.000024820 | |
0.000025100 | |
0.000025417 | |
0.000025448 | |
0.000025830 | |
0.000026570 | |
0.000026534 | |
0.000027562 | |
0.000027877 | |
0.000028137 | |
0.000028653 | |
0.000028585 | |
0.000028746 | |
0.000029433 | |
0.000028647 | |
0.000028106 | |
0.000028708 | |
0.000028520 | |
0.000028541 | |
0.000028212 | |
0.000027724 | |
0.000027733 | |
0.000028262 | |
0.000028556 | |
0.000028653 | |
0.000027749 | |
0.000027365 | |
0.000027802 | |
0.000028024 | |
0.000027373 | |
0.000027536 | |
0.000027592 | |
0.000028293 | |
0.000027747 | |
0.000027998 | |
0.000027333 | |
0.000026713 | |
0.000026869 | |
0.000027095 | |
0.000026429 | |
0.000026100 | |
0.000026191 | |
0.000025759 | |
0.000026531 | |
0.000026150 | |
0.000026087 | |
0.000026349 | |
0.000026197 | |
0.000026202 | |
0.000026455 | |
0.000026409 | |
0.000026288 | |
0.000026280 | |
0.000026178 | |
0.000025864 | |
0.000025722 | |
0.000025793 | |
0.000025934 | |
0.000025798 | |
0.000026144 | |
0.000025925 | |
0.000025822 | |
0.000025663 | |
0.000025980 | |
0.000026010 | |
0.000026045 | |
0.000026355 | |
0.000026408 | |
0.000026329 | |
0.000026122 | |
0.000026377 | |
0.000026320 | |
0.000026409 | |
0.000025585 | |
0.000025965 | |
0.000026394 | |
0.000025771 | |
0.000025819 | |
0.000025754 | |
0.000025628 | |
0.000025881 | |
0.000025791 | |
0.000026091 | |
0.000025827 | |
0.000026042 | |
0.000026049 | |
0.000026436 | |
0.000026208 | |
0.000026314 | |
0.000026410 | |
0.000026109 | |
0.000025728 | |
0.000025924 | |
0.000026525 | |
0.000025797 | |
0.000025684 | |
0.000025892 | |
0.000025461 | |
0.000024724 | |
0.000025321 | |
0.000026058 | |
0.000026013 | |
0.000026084 | |
0.000026158 | |
0.000025089 | |
0.000025212 | |
0.000025561 | |
0.000025990 | |
0.000025526 | |
0.000025468 | |
0.000025778 | |
0.000025905 | |
0.000026085 | |
0.000026088 | |
0.000026011 | |
0.000026143 | |
0.000026181 | |
0.000026386 | |
0.000026317 | |
0.000026430 | |
0.000026622 | |
0.000026439 | |
0.000027119 | |
0.000027149 | |
0.000027294 | |
0.000027298 | |
0.000027434 | |
0.000027481 | |
0.000027904 | |
0.000028155 | |
0.000028549 | |
0.000028626 | |
0.000028648 | |
0.000028454 | |
0.000028688 | |
0.000029095 | |
0.000029059 | |
0.000029208 | |
0.000028838 | |
0.000029144 | |
0.000028681 | |
0.000028228 | |
0.000028742 | |
0.000029409 | |
0.000029496 | |
0.000029420 | |
0.000029467 | |
0.000029492 | |
0.000029199 | |
0.000028592 | |
0.000029248 | |
0.000029301 | |
0.000029661 | |
0.000029362 | |
0.000029607 | |
0.000029630 | |
0.000029870 | |
0.000028952 | |
0.000028886 | |
0.000029062 | |
0.000029246 | |
0.000029290 | |
0.000029400 | |
0.000029575 | |
0.000029289 | |
0.000028725 | |
0.000028678 | |
0.000028833 | |
0.000029380 | |
0.000028848 | |
0.000028883 | |
0.000028647 | |
0.000029076 | |
0.000029366 | |
0.000029319 | |
0.000029095 | |
0.000028992 | |
0.000029015 | |
0.000028820 | |
0.000029354 | |
0.000028771 | |
0.000028871 | |
0.000028946 | |
0.000029323 | |
0.000029325 | |
0.000029196 | |
0.000029406 | |
0.000029698 | |
0.000029351 | |
0.000029117 | |
0.000029139 | |
0.000029330 | |
0.000029681 | |
0.000029744 | |
0.000029288 | |
0.000029663 | |
0.000029327 | |
0.000029155 | |
0.000029704 | |
0.000029247 | |
0.000028674 | |
0.000028555 | |
0.000029430 | |
0.000029454 | |
0.000029557 | |
0.000029450 | |
0.000029483 | |
0.000028691 | |
0.000028617 | |
0.000028871 | |
0.000030121 | |
0.000029840 | |
0.000029810 | |
0.000029522 | |
0.000029385 | |
0.000031110 | |
0.000030844 | |
0.000030408 | |
0.000030669 | |
0.000030934 | |
0.000030724 | |
0.000030771 | |
0.000031251 | |
0.000030877 | |
0.000031153 | |
0.000030729 | |
0.000030506 | |
0.000030544 | |
0.000030366 | |
0.000030756 | |
0.000030598 | |
0.000030822 | |
0.000030362 | |
0.000030502 | |
0.000031090 | |
0.000030960 | |
0.000030417 | |
0.000030636 | |
0.000030330 | |
0.000030124 | |
0.000029802 | |
0.000029776 | |
0.000029859 | |
0.000029754 | |
0.000030776 | |
0.000031093 | |
0.000030650 | |
0.000030152 | |
0.000030109 | |
0.000029685 | |
0.000029594 | |
0.000029747 | |
0.000029950 | |
0.000030362 | |
0.000030561 | |
0.000030718 | |
0.000030772 | |
0.000031011 | |
0.000030924 | |
0.000030796 | |
0.000031400 | |
0.000031574 | |
0.000032488 | |
0.000032429 | |
0.000032836 | |
0.000032544 | |
0.000032524 | |
0.000033028 | |
0.000033266 | |
0.000033196 | |
0.000033394 | |
0.000033174 | |
0.000033204 | |
0.000033677 | |
0.000034036 | |
0.000034537 | |
0.000034627 | |
0.000034483 | |
0.000034142 | |
0.000033860 | |
0.000032542 | |
0.000032874 | |
0.000033427 | |
0.000032704 | |
0.000034042 | |
0.000034046 | |
0.000033670 | |
0.000033873 | |
0.000033709 | |
0.000034391 | |
0.000033644 | |
0.000034291 | |
0.000034270 | |
0.000035131 | |
0.000034522 | |
0.000035397 | |
0.000035269 | |
0.000034728 | |
0.000034845 | |
0.000033991 | |
0.000034181 | |
0.000033710 | |
0.000033103 | |
0.000033154 | |
0.000033262 | |
0.000033734 | |
0.000033660 | |
0.000033172 | |
0.000032953 | |
0.000034106 | |
0.000033572 | |
0.000036077 | |
0.000035524 | |
0.000035715 | |
0.000035886 | |
0.000035641 | |
0.000035405 | |
0.000035394 | |
0.000035364 | |
0.000035571 | |
0.000035498 | |
0.000035521 | |
0.000035582 | |
0.000035325 | |
0.000035520 | |
0.000035657 | |
0.000035639 | |
0.000034739 | |
0.000034714 | |
0.000033446 | |
0.000032655 | |
0.000031613 | |
0.000031561 | |
0.000031966 | |
0.000032514 | |
0.000032382 | |
0.000032761 | |
0.000032589 | |
0.000032426 | |
0.000032687 | |
0.000032604 | |
0.000032358 | |
0.000032090 | |
0.000032639 | |
0.000032660 | |
0.000033040 | |
0.000033354 | |
0.000033257 | |
0.000033372 | |
0.000032974 | |
0.000033047 | |
0.000033402 | |
0.000033680 | |
0.000033338 | |
0.000033641 | |
0.000033509 | |
0.000033502 | |
0.000033955 | |
0.000033497 | |
0.000033107 | |
0.000033759 | |
0.000033307 | |
0.000033171 |