Historia de las tarifas diarias MKD /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 dinar macedonio = 0.5181 peso cubano
el mínimo en
1 dinar macedonio = 0.0169 peso cubano
la historia precio de CUP / MKD
Date | MKD/CUP |
| 0.4480 |
| 0.4458 |
| 0.4440 |
| 0.4539 |
| 0.4489 |
| 0.4529 |
| 0.4551 |
| 0.4565 |
| 0.4537 |
| 0.4535 |
| 0.4505 |
| 0.4508 |
| 0.4496 |
| 0.4528 |
| 0.4554 |
| 0.4582 |
| 0.4584 |
| 0.4619 |
| 0.4612 |
| 0.4571 |
| 0.4505 |
| 0.4528 |
| 0.4578 |
| 0.4581 |
| 0.4471 |
| 0.4486 |
| 0.4435 |
| 0.4459 |
| 0.4413 |
| 0.4422 |
| 0.4387 |
| 0.4436 |
| 0.4476 |
| 0.4499 |
| 0.4518 |
| 0.4533 |
| 0.4563 |
| 0.4558 |
| 0.4606 |
| 0.4608 |
| 0.4631 |
| 0.4698 |
| 0.4594 |
| 0.4568 |
| 0.4565 |
| 0.4566 |
| 0.4496 |
| 0.4483 |
| 0.4475 |
| 0.4519 |
| 0.4545 |
| 0.4599 |
| 0.4600 |
| 0.4618 |
| 0.4567 |
| 0.4483 |
| 0.4464 |
| 0.4432 |
| 0.4465 |
| 0.4482 |
| 0.4483 |
| 0.4535 |
| 0.4543 |
| 0.4523 |
| 0.4492 |
| 0.4459 |
| 0.4437 |
| 0.4433 |
| 0.4403 |
| 0.4389 |
| 0.4325 |
| 0.4280 |
| 0.4314 |
| 0.4188 |
| 0.4151 |
| 0.4126 |
| 0.4095 |
| 0.4055 |
| 0.4097 |
| 0.4034 |
| 0.4180 |
| 0.4236 |
| 0.4150 |
| 0.4178 |
| 0.4157 |
| 0.4260 |
| 0.4267 |
| 0.4288 |
| 0.4272 |
| 0.4240 |
| 0.4218 |
| 0.4356 |
| 0.4422 |
| 0.4392 |
| 0.4385 |
| 0.4469 |
| 0.4504 |
| 0.4469 |
| 0.4361 |
| 0.4412 |
| 0.4391 |
| 0.4477 |
| 0.4606 |
| 0.4571 |
| 0.4536 |
| 0.4689 |
| 0.4726 |
| 0.4725 |
| 0.4779 |
| 0.4662 |
| 0.4733 |
| 0.4768 |
| 0.4734 |
| 0.4742 |
| 0.4734 |
| 0.4713 |
| 0.4716 |
| 0.4716 |
| 0.4718 |
| 0.4695 |
| 0.4751 |
| 0.4841 |
| 0.4848 |
| 0.4853 |
| 0.4851 |
| 0.4828 |
| 0.4857 |
| 0.4893 |
| 0.4906 |
| 0.4936 |
| 0.4968 |
| 0.4938 |
| 0.4909 |
| 0.4922 |
| 0.4906 |
| 0.4968 |
| 0.4927 |
| 0.4930 |
| 0.4957 |
| 0.4957 |
| 0.4983 |
| 0.4980 |
| 0.5064 |
| 0.5095 |
| 0.5110 |
| 0.5106 |
| 0.5078 |
| 0.5071 |
| 0.5041 |
| 0.5060 |
| 0.5031 |
| 0.4978 |
| 0.4910 |
| 0.4915 |
| 0.4985 |
| 0.4984 |
| 0.4951 |
| 0.5036 |
| 0.5082 |
| 0.5067 |
| 0.5036 |
| 0.5041 |
| 0.5075 |
| 0.5047 |
| 0.5074 |
| 0.5120 |
| 0.5098 |
| 0.5116 |
| 0.5076 |
| 0.5056 |
| 0.4986 |
| 0.4948 |
| 0.4955 |
| 0.4939 |
| 0.4865 |
| 0.4935 |
| 0.4918 |
| 0.4937 |
| 0.4924 |
| 0.4875 |
| 0.4919 |
| 0.4959 |
| 0.4938 |
| 0.4990 |
| 0.4928 |
| 0.4962 |
| 0.4907 |
| 0.4915 |
| 0.4911 |
| 0.4783 |
| 0.4741 |
| 0.4727 |
| 0.4698 |
| 0.4707 |
| 0.4711 |
| 0.4714 |
| 0.4652 |
| 0.4553 |
| 0.4532 |
| 0.4517 |
| 0.4557 |
| 0.4526 |
| 0.4542 |
| 0.4572 |
| 0.4506 |
| 0.4617 |
| 0.4486 |
| 0.4674 |
| 0.4776 |
| 0.4651 |
| 0.4538 |
| 0.4532 |
| 0.4557 |
| 0.4619 |
| 0.4614 |
| 0.4637 |
| 0.4663 |
| 0.4689 |
| 0.4691 |
| 0.4642 |
| 0.4661 |
| 0.4624 |
| 0.4634 |
| 0.4610 |
| 0.4634 |
| 0.4621 |
| 0.4655 |
| 0.4648 |
| 0.4669 |
| 0.4607 |
| 0.4594 |
| 0.4564 |
| 0.4604 |
| 0.4623 |
| 0.4626 |
| 0.4594 |
| 0.4650 |
| 0.4640 |
| 0.4696 |
| 0.4695 |
| 0.4667 |
| 0.4710 |
| 0.4710 |
| 0.4692 |
| 0.4751 |
| 0.4768 |
| 0.4687 |
| 0.4727 |
| 0.4689 |
| 0.4684 |
| 0.4674 |
| 0.4701 |
| 0.4684 |
| 0.4664 |
| 0.4710 |
| 0.4726 |
| 0.4714 |
| 0.4690 |
| 0.4734 |
| 0.4744 |
| 0.4704 |
| 0.4730 |
| 0.4748 |
| 0.4704 |
| 0.4719 |
| 0.4779 |
| 0.4758 |
| 0.4758 |
| 0.4800 |
| 0.4756 |
| 0.4786 |
| 0.4776 |
| 0.4744 |
| 0.4776 |
| 0.4750 |
| 0.4748 |
| 0.4792 |
| 0.4715 |
| 0.4773 |
| 0.4764 |
| 0.4803 |
| 0.4851 |
| 0.4806 |
| 0.4794 |
| 0.4867 |
| 0.4832 |
| 0.4802 |
| 0.4810 |
| 0.4837 |
| 0.4759 |
| 0.4721 |
| 0.4787 |
| 0.4849 |
| 0.4842 |
| 0.4848 |
| 0.4869 |
| 0.4821 |
| 0.4846 |
| 0.4817 |
| 0.4893 |
| 0.4845 |
| 0.4815 |
| 0.4882 |
| 0.4941 |
| 0.4943 |
| 0.5002 |
| 0.5056 |
| 0.5128 |
| 0.5087 |
| 0.5094 |
| 0.5160 |
| 0.5110 |
| 0.5111 |
| 0.5109 |
| 0.5101 |
| 0.5133 |
| 0.5095 |
| 0.5122 |
| 0.5119 |
| 0.5076 |
| 0.5080 |
| 0.4987 |
| 0.4972 |
| 0.4910 |
| 0.4880 |
| 0.4877 |
| 0.4915 |
| 0.4929 |
| 0.4860 |
| 0.4830 |
| 0.4809 |
| 0.4823 |
| 0.4880 |
| 0.4884 |
| 0.4862 |
| 0.4860 |
| 0.4910 |
| 0.4952 |
| 0.4953 |
| 0.4925 |
| 0.4914 |
| 0.4892 |
| 0.4923 |
| 0.4886 |
| 0.4879 |
| 0.4820 |
| 0.4750 |
| 0.4718 |
| 0.4717 |
| 0.4636 |
| 0.4615 |
| 0.4637 |
| 0.4661 |
| 0.4619 |
| 0.4647 |
| 0.0178 |
| 0.0179 |
| 0.0178 |
| 0.0176 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0176 |
| 0.0174 |
| 0.0173 |
| 0.0172 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0175 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0172 |
| 0.0172 |
| 0.0170 |
| 0.0170 |
| 0.0173 |
| 0.0174 |
| 0.0172 |
| 0.0174 |
| 0.0179 |
| 0.0182 |
| 0.0181 |
| 0.0180 |
| 0.0182 |
| 0.0183 |
| 0.0183 |
| 0.0183 |
| 0.0181 |
| 0.0182 |
| 0.0183 |
| 0.0181 |
| 0.0183 |
| 0.0182 |
| 0.0181 |
| 0.0180 |
| 0.0179 |
| 0.4447 |
| 0.2472 |
| 0.2491 |
| 0.2535 |
| 0.2525 |
| 0.1730 |
| 0.2494 |
| 0.1736 |
| 0.2538 |
| 0.2559 |
| 0.2539 |
| 0.2515 |
| 0.2521 |
| 0.1756 |
| 0.2544 |
| 0.2493 |
| 0.2523 |
| 0.2483 |
| 0.2455 |
| 0.1700 |
| 0.1715 |
| 0.2528 |
| 0.2499 |
| 0.2437 |
| 0.1667 |
| 0.2435 |
| 0.1674 |
| 0.1684 |
| 0.1691 |
| 0.2425 |
| 0.1693 |
| 0.1677 |
| 0.1637 |
| 0.2391 |
| 0.1663 |
| 0.0175 |
| 0.0179 |
| 0.0181 |
| 0.0184 |
| 0.0185 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0184 |
| 0.0181 |
| 0.0183 |
| 0.0188 |
| 0.0180 |
| 0.0179 |
| 0.0178 |
| 0.0179 |
| 0.0176 |
| 0.0179 |
| 0.0180 |
| 0.0182 |
| 0.0184 |
| 0.0183 |
| 0.0183 |
| 0.0177 |
| 0.0179 |
| 0.0184 |
| 0.0182 |
| 0.0181 |
| 0.0177 |
| 0.0174 |
| 0.0174 |
| 0.0177 |
| 0.0176 |
| 0.0177 |
| 0.0171 |
| 0.0176 |
| 0.0182 |
| 0.0184 |
| 0.0185 |
| 0.0184 |
| 0.0184 |
| 0.0186 |
| 0.0187 |
| 0.0192 |
| 0.0197 |
| 0.0198 |
| 0.0199 |
| 0.0202 |
| 0.0200 |
| 0.0202 |
| 0.0201 |
| 0.0203 |
| 0.0203 |
| 0.0203 |
| 0.0206 |
| 0.0207 |
| 0.0205 |
| 0.0204 |
| 0.0206 |
| 0.0209 |
| 0.0211 |
| 0.0211 |
| 0.0214 |
| 0.0215 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0220 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0220 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0223 |
| 0.0224 |
| 0.0225 |
| 0.0225 |
| 0.0225 |
| 0.0225 |
| 0.0222 |
| 0.0224 |
| 0.0223 |
| 0.0226 |
| 0.0225 |
| 0.5067 |
| 0.5054 |
| 0.5040 |
| 0.5012 |
| 0.4980 |
| 0.5035 |
| 0.4992 |
| 0.5034 |
| 0.5036 |
| 0.5083 |
| 0.5040 |
| 0.5060 |
| 0.5041 |
| 0.4992 |
| 0.4986 |
| 0.4978 |
| 0.4942 |
| 0.5129 |
| 0.5089 |
| 0.5045 |
| 0.5001 |
| 0.5003 |
| 0.4987 |
| 0.4980 |
| 0.4919 |
| 0.4836 |
| 0.4883 |
| 0.4926 |
| 0.4918 |
| 0.4883 |
| 0.4879 |
| 0.4874 |
| 0.4855 |
| 0.4798 |
| 0.4791 |
| 0.4823 |
| 0.4847 |
| 0.4901 |
| 0.4868 |
| 0.4727 |
| 0.4740 |
| 0.4745 |
| 0.4807 |
| 0.4819 |
| 0.4810 |
| 0.4814 |
| 0.4815 |
| 0.4762 |
| 0.4727 |
| 0.4741 |
| 0.4811 |
| 0.4806 |
| 0.4850 |
| 0.4828 |
| 0.4822 |
| 0.4823 |
| 0.4816 |
| 0.4817 |
| 0.4817 |
| 0.4817 |
| 0.4806 |
| 0.4811 |
| 0.4806 |
| 0.4813 |
| 0.4806 |
| 0.4792 |
| 0.4756 |
| 0.4738 |
| 0.4736 |
| 0.4739 |
| 0.4771 |
| 0.4804 |
| 0.4755 |
| 0.4748 |