Historia de las tarifas diarias MKD /FKP desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 dinar macedonio = 0.015908 libra malvinense
el mínimo en
1 dinar macedonio = 0.010669 libra malvinense
la historia precio de FKP / MKD
Date | MKD/FKP |
| 0.013961 |
| 0.013931 |
| 0.013854 |
| 0.014018 |
| 0.013855 |
| 0.013927 |
| 0.013895 |
| 0.013919 |
| 0.013887 |
| 0.013831 |
| 0.013886 |
| 0.013884 |
| 0.013898 |
| 0.013865 |
| 0.013931 |
| 0.013831 |
| 0.013917 |
| 0.013994 |
| 0.013970 |
| 0.014092 |
| 0.014098 |
| 0.014030 |
| 0.013938 |
| 0.013919 |
| 0.014073 |
| 0.014225 |
| 0.014141 |
| 0.014113 |
| 0.014160 |
| 0.014136 |
| 0.014034 |
| 0.014019 |
| 0.014091 |
| 0.014103 |
| 0.014036 |
| 0.013968 |
| 0.013899 |
| 0.013959 |
| 0.013886 |
| 0.013955 |
| 0.013995 |
| 0.013946 |
| 0.014038 |
| 0.013956 |
| 0.013869 |
| 0.013977 |
| 0.013947 |
| 0.013859 |
| 0.013951 |
| 0.014003 |
| 0.014076 |
| 0.014114 |
| 0.014092 |
| 0.014160 |
| 0.014308 |
| 0.014347 |
| 0.014334 |
| 0.014308 |
| 0.014416 |
| 0.014269 |
| 0.014402 |
| 0.014324 |
| 0.014476 |
| 0.014260 |
| 0.014252 |
| 0.014388 |
| 0.014319 |
| 0.014355 |
| 0.014261 |
| 0.014165 |
| 0.013936 |
| 0.013979 |
| 0.014045 |
| 0.014056 |
| 0.014256 |
| 0.014126 |
| 0.014058 |
| 0.014173 |
| 0.014010 |
| 0.014215 |
| 0.014034 |
| 0.014550 |
| 0.014184 |
| 0.014075 |
| 0.013937 |
| 0.013843 |
| 0.013720 |
| 0.013721 |
| 0.013710 |
| 0.013586 |
| 0.013762 |
| 0.013779 |
| 0.013765 |
| 0.013964 |
| 0.014001 |
| 0.013926 |
| 0.014023 |
| 0.013859 |
| 0.013833 |
| 0.013810 |
| 0.013741 |
| 0.013891 |
| 0.013644 |
| 0.013651 |
| 0.013582 |
| 0.013644 |
| 0.013433 |
| 0.013567 |
| 0.013500 |
| 0.013561 |
| 0.013711 |
| 0.013465 |
| 0.013627 |
| 0.013567 |
| 0.013538 |
| 0.013658 |
| 0.013677 |
| 0.013858 |
| 0.013860 |
| 0.013808 |
| 0.013762 |
| 0.013610 |
| 0.013758 |
| 0.013860 |
| 0.013787 |
| 0.013693 |
| 0.013715 |
| 0.013797 |
| 0.013863 |
| 0.013870 |
| 0.013947 |
| 0.013852 |
| 0.013942 |
| 0.013936 |
| 0.013891 |
| 0.013811 |
| 0.013760 |
| 0.013888 |
| 0.013838 |
| 0.014007 |
| 0.013863 |
| 0.013895 |
| 0.013944 |
| 0.013889 |
| 0.013939 |
| 0.013958 |
| 0.013950 |
| 0.014009 |
| 0.013942 |
| 0.013938 |
| 0.014082 |
| 0.014143 |
| 0.013963 |
| 0.014055 |
| 0.013706 |
| 0.013858 |
| 0.013969 |
| 0.013925 |
| 0.013912 |
| 0.014040 |
| 0.014029 |
| 0.014142 |
| 0.014229 |
| 0.014314 |
| 0.014411 |
| 0.014430 |
| 0.014571 |
| 0.014651 |
| 0.014703 |
| 0.014776 |
| 0.014793 |
| 0.014702 |
| 0.014520 |
| 0.014419 |
| 0.014556 |
| 0.014565 |
| 0.014620 |
| 0.014724 |
| 0.014750 |
| 0.014675 |
| 0.014717 |
| 0.014705 |
| 0.014902 |
| 0.014990 |
| 0.014572 |
| 0.014500 |
| 0.014642 |
| 0.014703 |
| 0.014571 |
| 0.014596 |
| 0.014798 |
| 0.014670 |
| 0.014669 |
| 0.014690 |
| 0.014820 |
| 0.014624 |
| 0.014477 |
| 0.014377 |
| 0.014469 |
| 0.014491 |
| 0.014427 |
| 0.014224 |
| 0.014220 |
| 0.014150 |
| 0.014177 |
| 0.014180 |
| 0.014306 |
| 0.014494 |
| 0.015023 |
| 0.014796 |
| 0.014187 |
| 0.014147 |
| 0.013636 |
| 0.013531 |
| 0.013702 |
| 0.013801 |
| 0.013720 |
| 0.013850 |
| 0.013943 |
| 0.013824 |
| 0.013895 |
| 0.013928 |
| 0.013645 |
| 0.013661 |
| 0.013908 |
| 0.013881 |
| 0.013898 |
| 0.013960 |
| 0.014025 |
| 0.014038 |
| 0.013980 |
| 0.014190 |
| 0.014519 |
| 0.014421 |
| 0.014380 |
| 0.014448 |
| 0.014552 |
| 0.014787 |
| 0.014774 |
| 0.014856 |
| 0.015100 |
| 0.014999 |
| 0.014837 |
| 0.014667 |
| 0.014615 |
| 0.014559 |
| 0.014592 |
| 0.014535 |
| 0.014513 |
| 0.014466 |
| 0.014379 |
| 0.014346 |
| 0.014262 |
| 0.014083 |
| 0.013889 |
| 0.014006 |
| 0.014089 |
| 0.014009 |
| 0.014015 |
| 0.013938 |
| 0.013915 |
| 0.013890 |
| 0.013792 |
| 0.013941 |
| 0.014045 |
| 0.014135 |
| 0.014246 |
| 0.014246 |
| 0.014041 |
| 0.014335 |
| 0.014478 |
| 0.014447 |
| 0.014589 |
| 0.014586 |
| 0.014603 |
| 0.014767 |
| 0.014497 |
| 0.014391 |
| 0.014477 |
| 0.014244 |
| 0.014196 |
| 0.014452 |
| 0.014387 |
| 0.014321 |
| 0.014256 |
| 0.014415 |
| 0.014551 |
| 0.014417 |
| 0.014456 |
| 0.014657 |
| 0.014708 |
| 0.014576 |
| 0.014506 |
| 0.014502 |
| 0.014477 |
| 0.014491 |
| 0.014364 |
| 0.014407 |
| 0.014385 |
| 0.014313 |
| 0.014247 |
| 0.014350 |
| 0.014269 |
| 0.014183 |
| 0.014255 |
| 0.014289 |
| 0.014285 |
| 0.014244 |
| 0.014225 |
| 0.014023 |
| 0.014114 |
| 0.014221 |
| 0.014211 |
| 0.014288 |
| 0.014413 |
| 0.014466 |
| 0.014326 |
| 0.014386 |
| 0.014426 |
| 0.014406 |
| 0.014265 |
| 0.014234 |
| 0.014443 |
| 0.014412 |
| 0.014433 |
| 0.014398 |
| 0.014303 |
| 0.014329 |
| 0.014306 |
| 0.014512 |
| 0.014393 |
| 0.014436 |
| 0.014316 |
| 0.014314 |
| 0.014494 |
| 0.014452 |
| 0.014508 |
| 0.014359 |
| 0.014286 |
| 0.014369 |
| 0.014749 |
| 0.014946 |
| 0.014907 |
| 0.014874 |
| 0.014744 |
| 0.014698 |
| 0.014498 |
| 0.014512 |
| 0.014271 |
| 0.014365 |
| 0.014285 |
| 0.014289 |
| 0.014216 |
| 0.014354 |
| 0.014164 |
| 0.014134 |
| 0.014025 |
| 0.013825 |
| 0.013762 |
| 0.013727 |
| 0.013801 |
| 0.013776 |
| 0.013855 |
| 0.013878 |
| 0.013992 |
| 0.014114 |
| 0.014173 |
| 0.014039 |
| 0.013830 |
| 0.013828 |
| 0.013738 |
| 0.014002 |
| 0.013920 |
| 0.013960 |
| 0.014321 |
| 0.014128 |
| 0.013926 |
| 0.013837 |
| 0.013640 |
| 0.013631 |
| 0.013736 |
| 0.013865 |
| 0.013852 |
| 0.013977 |
| 0.014501 |
| 0.014533 |
| 0.014478 |
| 0.014678 |
| 0.014672 |
| 0.014207 |
| 0.014104 |
| 0.013911 |
| 0.013660 |
| 0.013683 |
| 0.013832 |
| 0.013982 |
| 0.014102 |
| 0.013757 |
| 0.013763 |
| 0.013616 |
| 0.013556 |
| 0.013838 |
| 0.013631 |
| 0.011798 |
| 0.012451 |
| 0.012513 |
| 0.012565 |
| 0.012217 |
| 0.012427 |
| 0.012588 |
| 0.012636 |
| 0.012503 |
| 0.012493 |
| 0.012653 |
| 0.012904 |
| 0.012702 |
| 0.012548 |
| 0.012479 |
| 0.012416 |
| 0.012346 |
| 0.012531 |
| 0.012462 |
| 0.012456 |
| 0.012328 |
| 0.012142 |
| 0.012111 |
| 0.012151 |
| 0.012026 |
| 0.011911 |
| 0.011908 |
| 0.011795 |
| 0.011777 |
| 0.011678 |
| 0.011380 |
| 0.011349 |
| 0.011468 |
| 0.011557 |
| 0.011594 |
| 0.011775 |
| 0.011917 |
| 0.012043 |
| 0.011998 |
| 0.012004 |
| 0.011741 |
| 0.011920 |
| 0.011850 |
| 0.011891 |
| 0.011906 |
| 0.011556 |
| 0.011471 |
| 0.011403 |
| 0.011529 |
| 0.011321 |
| 0.011576 |
| 0.011517 |
| 0.011569 |
| 0.011641 |
| 0.011749 |
| 0.011907 |
| 0.011658 |
| 0.011541 |
| 0.011756 |
| 0.011655 |
| 0.011988 |
| 0.011599 |
| 0.011710 |
| 0.011836 |
| 0.011927 |
| 0.011904 |
| 0.011849 |
| 0.011560 |
| 0.011662 |
| 0.011834 |
| 0.011923 |
| 0.012040 |
| 0.012092 |
| 0.012239 |
| 0.012359 |
| 0.012376 |
| 0.012636 |
| 0.012952 |
| 0.012777 |
| 0.012781 |
| 0.012902 |
| 0.012811 |
| 0.012857 |
| 0.012828 |
| 0.012930 |
| 0.012753 |
| 0.012693 |
| 0.012777 |
| 0.012828 |
| 0.012793 |
| 0.012724 |
| 0.012711 |
| 0.012766 |
| 0.012983 |
| 0.013104 |
| 0.012869 |
| 0.012981 |
| 0.012998 |
| 0.012962 |
| 0.012955 |
| 0.012949 |
| 0.012879 |
| 0.012920 |
| 0.012868 |
| 0.012936 |
| 0.012945 |
| 0.012979 |
| 0.013149 |
| 0.013193 |
| 0.013144 |
| 0.013245 |
| 0.013268 |
| 0.013357 |
| 0.013376 |
| 0.013361 |
| 0.013465 |
| 0.013400 |
| 0.013407 |
| 0.013543 |
| 0.013575 |
| 0.013521 |
| 0.013405 |
| 0.013373 |
| 0.013292 |
| 0.013471 |
| 0.013459 |
| 0.013390 |
| 0.013395 |
| 0.013540 |
| 0.013528 |
| 0.013589 |
| 0.013587 |
| 0.013689 |
| 0.013532 |
| 0.013454 |
| 0.013601 |
| 0.013625 |
| 0.013626 |
| 0.014166 |
| 0.013890 |
| 0.013768 |
| 0.013799 |
| 0.013709 |
| 0.013597 |
| 0.013682 |
| 0.013633 |
| 0.013589 |
| 0.013841 |
| 0.013940 |
| 0.013852 |
| 0.013918 |
| 0.014023 |
| 0.013993 |
| 0.013959 |
| 0.014019 |
| 0.014142 |
| 0.013968 |
| 0.013858 |
| 0.013746 |
| 0.013792 |
| 0.013614 |
| 0.013833 |
| 0.013719 |
| 0.013837 |
| 0.013668 |
| 0.013686 |
| 0.013880 |
| 0.013877 |
| 0.013757 |
| 0.013689 |
| 0.013771 |
| 0.014040 |
| 0.014219 |
| 0.014144 |
| 0.014041 |
| 0.013729 |
| 0.013575 |
| 0.013479 |
| 0.013521 |
| 0.013410 |
| 0.013198 |
| 0.013114 |
| 0.013076 |
| 0.013128 |
| 0.013096 |
| 0.013177 |
| 0.013134 |
| 0.013080 |
| 0.013130 |
| 0.013150 |
| 0.013077 |
| 0.013113 |
| 0.013215 |
| 0.013046 |
| 0.013060 |
| 0.012942 |
| 0.012976 |
| 0.012500 |
| 0.012699 |
| 0.012842 |
| 0.012892 |
| 0.012731 |
| 0.012763 |
| 0.012872 |
| 0.012679 |
| 0.012866 |
| 0.013070 |
| 0.013045 |
| 0.013061 |
| 0.013058 |
| 0.013101 |
| 0.013170 |
| 0.013239 |
| 0.013055 |
| 0.013114 |
| 0.012995 |
| 0.013119 |
| 0.013254 |
| 0.013269 |
| 0.013424 |
| 0.013386 |
| 0.013617 |
| 0.013583 |
| 0.013477 |
| 0.013656 |
| 0.013569 |
| 0.013659 |
| 0.013614 |
| 0.013648 |
| 0.013446 |
| 0.013578 |
| 0.013608 |
| 0.013463 |
| 0.013521 |
| 0.013569 |
| 0.013585 |
| 0.013668 |
| 0.013817 |
| 0.013980 |
| 0.013993 |
| 0.013994 |
| 0.013980 |
| 0.013953 |
| 0.014208 |
| 0.014141 |
| 0.014252 |
| 0.014153 |
| 0.014040 |
| 0.014154 |
| 0.014156 |
| 0.014023 |
| 0.014226 |
| 0.014399 |
| 0.014252 |
| 0.014261 |
| 0.014184 |
| 0.014368 |
| 0.014386 |
| 0.014245 |
| 0.014375 |
| 0.014695 |
| 0.014489 |
| 0.014325 |
| 0.014318 |
| 0.014526 |
| 0.014110 |
| 0.014173 |
| 0.014223 |
| 0.014321 |
| 0.014507 |
| 0.014384 |
| 0.014300 |
| 0.014395 |
| 0.014372 |
| 0.014306 |
| 0.014180 |
| 0.014082 |
| 0.014071 |
| 0.013878 |
| 0.013716 |
| 0.013674 |
| 0.013700 |
| 0.013983 |
| 0.013859 |
| 0.013648 |
| 0.013530 |
| 0.014043 |
| 0.013885 |
| 0.013802 |
| 0.013692 |
| 0.013787 |
| 0.013761 |
| 0.013937 |
| 0.013824 |
| 0.014055 |
| 0.014137 |
| 0.014541 |
| 0.014250 |
| 0.014277 |
| 0.014110 |
| 0.013876 |
| 0.013683 |
| 0.013534 |
| 0.013620 |
| 0.013345 |
| 0.013336 |
| 0.013363 |
| 0.013557 |
| 0.013435 |
| 0.013600 |
| 0.013845 |
| 0.013630 |
| 0.013460 |
| 0.013341 |
| 0.013636 |
| 0.013543 |
| 0.013454 |
| 0.013795 |
| 0.014005 |
| 0.013915 |
| 0.014148 |
| 0.014151 |
| 0.014050 |
| 0.014311 |
| 0.014395 |
| 0.014386 |
| 0.014655 |
| 0.014592 |
| 0.014837 |
| 0.014753 |
| 0.014738 |
| 0.014338 |
| 0.014131 |
| 0.014292 |
| 0.014230 |
| 0.014245 |
| 0.014365 |
| 0.014671 |
| 0.014550 |
| 0.014679 |
| 0.014564 |
| 0.014658 |
| 0.014704 |
| 0.014881 |
| 0.014676 |
| 0.014533 |
| 0.014569 |
| 0.014707 |
| 0.014998 |
| 0.014875 |
| 0.015226 |
| 0.014941 |
| 0.015040 |
| 0.014726 |
| 0.014320 |
| 0.014239 |
| 0.014331 |
| 0.014192 |
| 0.014048 |
| 0.013984 |
| 0.013806 |
| 0.014097 |
| 0.014014 |
| 0.014095 |
| 0.013983 |
| 0.013827 |
| 0.013773 |
| 0.013830 |
| 0.014137 |
| 0.014118 |
| 0.014346 |
| 0.014367 |
| 0.014632 |
| 0.014449 |
| 0.014648 |
| 0.014515 |
| 0.014662 |
| 0.014842 |
| 0.015142 |
| 0.015166 |
| 0.015046 |
| 0.014845 |
| 0.014589 |
| 0.014352 |
| 0.014510 |
| 0.014203 |
| 0.014647 |
| 0.015249 |
| 0.014655 |
| 0.014650 |
| 0.015141 |
| 0.015895 |
| 0.015342 |
| 0.014545 |
| 0.014056 |
| 0.013747 |
| 0.013825 |
| 0.013778 |
| 0.013385 |
| 0.013097 |
| 0.013066 |
| 0.012676 |
| 0.012831 |
| 0.012686 |
| 0.012927 |
| 0.012842 |
| 0.012910 |
| 0.013177 |
| 0.013153 |
| 0.012986 |
| 0.012848 |
| 0.012766 |
| 0.012910 |
| 0.012889 |
| 0.012940 |
| 0.012972 |
| 0.012937 |
| 0.012898 |
| 0.012884 |
| 0.012830 |
| 0.013009 |
| 0.012882 |
| 0.012982 |
| 0.013014 |
| 0.012853 |
| 0.012786 |
| 0.012792 |
| 0.013067 |
| 0.013055 |
| 0.012870 |
| 0.012980 |
| 0.012675 |
| 0.012820 |
| 0.012415 |
| 0.012483 |
| 0.012280 |
| 0.012197 |
| 0.012156 |
| 0.012235 |
| 0.012113 |
| 0.012089 |
| 0.012395 |
| 0.012171 |
| 0.012018 |
| 0.011861 |
| 0.011617 |
| 0.011723 |
| 0.011601 |
| 0.011687 |
| 0.011647 |
| 0.011508 |
| 0.011346 |
| 0.011382 |
| 0.011374 |
| 0.011354 |
| 0.011274 |
| 0.011355 |
| 0.011367 |
| 0.011328 |
| 0.011079 |
| 0.011014 |
| 0.011051 |
| 0.011055 |
| 0.011046 |
| 0.011088 |
| 0.011005 |
| 0.010944 |
| 0.011025 |
| 0.011019 |
| 0.010996 |
| 0.010976 |
| 0.011016 |
| 0.011053 |
| 0.011043 |
| 0.011052 |
| 0.011123 |
| 0.011157 |
| 0.011125 |
| 0.011108 |
| 0.011044 |
| 0.011093 |
| 0.011094 |
| 0.011014 |
| 0.010998 |
| 0.011142 |
| 0.011107 |
| 0.011104 |
| 0.010923 |
| 0.010987 |
| 0.010846 |
| 0.010761 |
| 0.010754 |
| 0.010669 |
| 0.010750 |
| 0.010953 |
| 0.010945 |
| 0.010954 |
| 0.010947 |
| 0.010991 |
| 0.010964 |
| 0.011038 |
| 0.011031 |
| 0.010988 |
| 0.010914 |
| 0.010891 |
| 0.010923 |
| 0.010962 |
| 0.011004 |
| 0.011003 |
| 0.010940 |
| 0.010985 |
| 0.011109 |
| 0.010992 |
| 0.011007 |
| 0.011107 |
| 0.010984 |
| 0.010984 |
| 0.011145 |
| 0.011118 |
| 0.011227 |
| 0.011284 |
| 0.011308 |
| 0.011236 |
| 0.011131 |
| 0.011113 |
| 0.011230 |
| 0.011188 |
| 0.011049 |
| 0.011111 |
| 0.011175 |
| 0.011265 |
| 0.011268 |
| 0.011194 |
| 0.011315 |
| 0.011339 |
| 0.011219 |
| 0.011300 |
| 0.011230 |
| 0.011183 |
| 0.011099 |
| 0.011165 |
| 0.011129 |
| 0.011154 |
| 0.011143 |
| 0.011202 |
| 0.011142 |
| 0.011145 |
| 0.011195 |
| 0.011141 |
| 0.011074 |
| 0.010969 |
| 0.011022 |
| 0.011099 |
| 0.011198 |
| 0.010973 |
| 0.011039 |
| 0.011053 |
| 0.011014 |
| 0.011162 |
| 0.011224 |
| 0.011084 |
| 0.011053 |
| 0.010970 |
| 0.011011 |
| 0.011070 |
| 0.011130 |
| 0.011063 |
| 0.011141 |
| 0.011280 |
| 0.011258 |
| 0.011294 |
| 0.011219 |
| 0.011172 |
| 0.010989 |
| 0.010842 |
| 0.010905 |
| 0.010891 |
| 0.010981 |
| 0.011156 |
| 0.011181 |
| 0.011191 |
| 0.011100 |
| 0.011042 |
| 0.011056 |
| 0.011117 |
| 0.011181 |
| 0.011195 |
| 0.011329 |
| 0.011320 |
| 0.011373 |
| 0.011239 |
| 0.011240 |
| 0.011229 |
| 0.011195 |
| 0.011226 |
| 0.011273 |
| 0.011332 |
| 0.011429 |
| 0.011375 |
| 0.011541 |
| 0.011433 |
| 0.011201 |
| 0.011253 |
| 0.011276 |
| 0.011411 |
| 0.011440 |
| 0.011415 |
| 0.011355 |
| 0.011337 |
| 0.011318 |
| 0.011286 |
| 0.011245 |
| 0.011229 |
| 0.011054 |
| 0.011081 |
| 0.011093 |
| 0.011064 |
| 0.010952 |
| 0.011012 |
| 0.010920 |
| 0.010849 |
| 0.010752 |
| 0.010768 |
| 0.010818 |
| 0.010851 |
| 0.010923 |
| 0.010867 |
| 0.010778 |
| 0.010804 |
| 0.010916 |
| 0.010842 |
| 0.010888 |
| 0.011077 |
| 0.010872 |
| 0.010996 |
| 0.010812 |
| 0.010857 |
| 0.010736 |
| 0.010815 |
| 0.010870 |