Historia de las tarifas diarias MKD /KHR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar macedonio = 216.4193 riel
el mínimo en
1 dinar macedonio = 64.4436 riel
la historia precio de KHR / MKD
Date | MKD/KHR |
| 70.6792 |
| 70.4432 |
| 69.7221 |
| 71.0539 |
| 70.4677 |
| 71.1699 |
| 71.8245 |
| 71.8907 |
| 71.6847 |
| 71.7747 |
| 71.2976 |
| 71.3552 |
| 71.3857 |
| 71.7759 |
| 72.1095 |
| 72.5450 |
| 72.9139 |
| 73.4795 |
| 73.6075 |
| 72.9946 |
| 72.0160 |
| 72.3913 |
| 73.1996 |
| 73.2125 |
| 71.5493 |
| 71.8060 |
| 71.2239 |
| 71.5831 |
| 70.8000 |
| 70.8266 |
| 70.4058 |
| 70.9213 |
| 71.5188 |
| 72.1013 |
| 73.2601 |
| 73.0945 |
| 73.2240 |
| 73.2789 |
| 73.7259 |
| 73.8621 |
| 74.3816 |
| 75.3408 |
| 73.5320 |
| 73.1233 |
| 73.0590 |
| 72.9911 |
| 72.0563 |
| 71.8781 |
| 71.4503 |
| 72.1077 |
| 72.7571 |
| 73.6895 |
| 73.4895 |
| 72.7687 |
| 72.0677 |
| 70.4837 |
| 70.2916 |
| 69.5765 |
| 70.7213 |
| 71.2606 |
| 71.4462 |
| 72.2637 |
| 72.6582 |
| 72.1109 |
| 71.8537 |
| 71.3557 |
| 70.8761 |
| 70.8108 |
| 70.5987 |
| 70.0279 |
| 69.5936 |
| 68.9203 |
| 69.3684 |
| 67.1796 |
| 66.8046 |
| 66.1824 |
| 65.5979 |
| 65.1249 |
| 65.7476 |
| 64.8279 |
| 66.7546 |
| 67.7496 |
| 66.4901 |
| 66.9546 |
| 66.2884 |
| 67.9721 |
| 68.1424 |
| 68.4204 |
| 67.9088 |
| 67.1461 |
| 66.8533 |
| 68.9158 |
| 69.7953 |
| 69.4437 |
| 69.1764 |
| 70.5325 |
| 71.0416 |
| 70.4703 |
| 68.7001 |
| 69.6618 |
| 69.1635 |
| 70.2855 |
| 72.1628 |
| 72.0920 |
| 71.7494 |
| 74.0400 |
| 74.6751 |
| 74.8394 |
| 75.5550 |
| 73.5706 |
| 74.7676 |
| 75.5721 |
| 74.9187 |
| 75.0391 |
| 74.8513 |
| 74.7228 |
| 74.5321 |
| 74.5723 |
| 74.5525 |
| 74.1944 |
| 75.0531 |
| 76.5194 |
| 76.7584 |
| 76.7812 |
| 76.8159 |
| 76.4552 |
| 77.0136 |
| 77.7174 |
| 77.8030 |
| 78.2834 |
| 78.7517 |
| 78.1908 |
| 77.7579 |
| 77.8056 |
| 77.8212 |
| 78.6458 |
| 77.9208 |
| 77.8915 |
| 78.3947 |
| 78.2970 |
| 79.0160 |
| 78.8671 |
| 80.3452 |
| 80.7135 |
| 80.7380 |
| 80.8399 |
| 80.1836 |
| 79.9915 |
| 79.3563 |
| 79.5927 |
| 79.0683 |
| 78.2181 |
| 77.0124 |
| 77.3473 |
| 78.5820 |
| 78.5983 |
| 78.0874 |
| 79.5960 |
| 80.2996 |
| 80.3860 |
| 79.8273 |
| 79.5668 |
| 80.0456 |
| 79.9443 |
| 80.1115 |
| 80.4663 |
| 79.7865 |
| 80.4559 |
| 80.0258 |
| 79.9504 |
| 78.6506 |
| 77.8391 |
| 78.1434 |
| 78.0368 |
| 76.7642 |
| 78.5272 |
| 78.3849 |
| 78.6968 |
| 78.4815 |
| 77.4289 |
| 78.1871 |
| 79.2133 |
| 78.7694 |
| 79.5527 |
| 78.3285 |
| 79.0291 |
| 78.1858 |
| 78.6387 |
| 78.2196 |
| 76.0375 |
| 75.7798 |
| 75.2542 |
| 74.8144 |
| 74.2756 |
| 74.4084 |
| 75.4470 |
| 74.5155 |
| 72.9305 |
| 72.1824 |
| 72.1823 |
| 72.6624 |
| 71.6938 |
| 71.4912 |
| 71.9245 |
| 71.1280 |
| 72.7676 |
| 70.5870 |
| 74.2327 |
| 75.3014 |
| 73.5964 |
| 71.9002 |
| 71.9596 |
| 72.3392 |
| 73.1046 |
| 72.7773 |
| 73.0803 |
| 73.6481 |
| 74.1578 |
| 74.1569 |
| 73.1481 |
| 73.5834 |
| 73.2236 |
| 73.1575 |
| 72.6593 |
| 72.8829 |
| 73.0962 |
| 73.3029 |
| 73.4588 |
| 73.6229 |
| 72.8089 |
| 72.8244 |
| 72.7914 |
| 73.2940 |
| 73.6533 |
| 73.4779 |
| 73.2528 |
| 74.1765 |
| 73.5756 |
| 74.6545 |
| 74.5725 |
| 74.0728 |
| 74.6693 |
| 74.6812 |
| 74.2480 |
| 75.7989 |
| 75.1520 |
| 74.3872 |
| 74.7756 |
| 74.0196 |
| 73.7175 |
| 73.6151 |
| 74.2646 |
| 73.8577 |
| 73.3567 |
| 74.4313 |
| 74.4779 |
| 73.8916 |
| 73.1279 |
| 73.5430 |
| 73.9924 |
| 70.2405 |
| 72.3380 |
| 73.7943 |
| 73.0293 |
| 73.4713 |
| 74.4171 |
| 74.1456 |
| 74.1536 |
| 74.8920 |
| 74.1571 |
| 74.9057 |
| 74.6876 |
| 73.9745 |
| 74.7444 |
| 74.3188 |
| 74.6045 |
| 75.1885 |
| 74.6944 |
| 74.9968 |
| 75.1010 |
| 75.9921 |
| 76.9527 |
| 76.0069 |
| 76.7971 |
| 78.3239 |
| 77.7024 |
| 76.9762 |
| 77.1080 |
| 77.3040 |
| 75.7756 |
| 75.4050 |
| 76.4220 |
| 77.2313 |
| 77.0245 |
| 76.9087 |
| 77.5179 |
| 76.9929 |
| 77.3428 |
| 76.9590 |
| 78.0506 |
| 77.5622 |
| 77.0128 |
| 77.9568 |
| 78.8751 |
| 78.8066 |
| 79.4812 |
| 79.6900 |
| 80.7602 |
| 79.1057 |
| 79.9241 |
| 80.2244 |
| 80.0054 |
| 79.5374 |
| 80.8346 |
| 80.2187 |
| 81.4802 |
| 80.8024 |
| 81.2220 |
| 80.6012 |
| 80.4807 |
| 80.7568 |
| 79.8602 |
| 79.0757 |
| 78.1170 |
| 77.7193 |
| 78.0961 |
| 78.7072 |
| 78.5611 |
| 77.4893 |
| 77.3432 |
| 76.5197 |
| 76.7821 |
| 77.7301 |
| 77.8679 |
| 77.5519 |
| 77.5165 |
| 78.6201 |
| 79.0747 |
| 79.1774 |
| 78.5840 |
| 78.6861 |
| 78.4741 |
| 78.2016 |
| 78.4546 |
| 78.1349 |
| 77.3673 |
| 76.0674 |
| 75.6185 |
| 75.6433 |
| 74.2845 |
| 74.0492 |
| 74.2581 |
| 74.4889 |
| 73.9194 |
| 73.8743 |
| 72.1505 |
| 72.0087 |
| 71.6643 |
| 70.7127 |
| 69.1442 |
| 69.0483 |
| 69.2325 |
| 69.9014 |
| 69.3694 |
| 69.1416 |
| 68.8362 |
| 68.9675 |
| 68.8636 |
| 69.1047 |
| 70.4118 |
| 69.9922 |
| 70.3683 |
| 68.8118 |
| 69.1253 |
| 68.5012 |
| 68.0647 |
| 68.2690 |
| 69.9031 |
| 70.2279 |
| 69.1160 |
| 69.1462 |
| 70.0310 |
| 72.1878 |
| 71.9083 |
| 71.5743 |
| 72.6041 |
| 73.6363 |
| 74.7122 |
| 74.3857 |
| 74.0929 |
| 74.1157 |
| 73.6989 |
| 73.7811 |
| 75.0464 |
| 73.9695 |
| 73.2851 |
| 74.2123 |
| 72.4854 |
| 73.3508 |
| 73.0089 |
| 73.4545 |
| 72.9605 |
| 74.7642 |
| 74.7136 |
| 74.5787 |
| 73.5532 |
| 73.8954 |
| 74.3134 |
| 75.1000 |
| 74.3518 |
| 73.1331 |
| 73.0698 |
| 73.7399 |
| 73.6675 |
| 72.5519 |
| 72.9758 |
| 71.8915 |
| 71.0800 |
| 71.2893 |
| 72.2050 |
| 73.5880 |
| 72.8200 |
| 71.0095 |
| 70.7916 |
| 71.3367 |
| 71.4112 |
| 71.5824 |
| 71.6580 |
| 71.3495 |
| 71.8137 |
| 70.6275 |
| 69.3076 |
| 69.8163 |
| 70.2251 |
| 70.8841 |
| 72.4768 |
| 73.0698 |
| 74.4772 |
| 75.2878 |
| 74.2832 |
| 74.5387 |
| 74.7604 |
| 75.4117 |
| 74.3261 |
| 74.8676 |
| 76.9363 |
| 73.9407 |
| 73.7943 |
| 73.2367 |
| 73.8014 |
| 72.1906 |
| 72.9395 |
| 73.9549 |
| 74.6215 |
| 74.7862 |
| 74.7342 |
| 74.6296 |
| 72.1944 |
| 72.4167 |
| 74.2346 |
| 73.2446 |
| 73.2031 |
| 71.1432 |
| 70.1213 |
| 69.8045 |
| 71.3732 |
| 70.9425 |
| 71.3193 |
| 69.1596 |
| 71.3788 |
| 73.6324 |
| 74.6774 |
| 75.0532 |
| 74.8304 |
| 74.7459 |
| 75.6694 |
| 76.0700 |
| 78.1410 |
| 80.3491 |
| 80.7104 |
| 80.6945 |
| 81.9476 |
| 81.5896 |
| 82.2838 |
| 81.8128 |
| 81.9952 |
| 82.1112 |
| 82.7157 |
| 83.9619 |
| 84.7489 |
| 83.8519 |
| 83.3628 |
| 84.4284 |
| 85.2807 |
| 85.6941 |
| 85.9620 |
| 87.1026 |
| 87.3368 |
| 88.1898 |
| 88.1840 |
| 88.4667 |
| 89.0946 |
| 89.1134 |
| 89.1792 |
| 89.2530 |
| 89.4857 |
| 88.9360 |
| 89.0079 |
| 89.2092 |
| 89.0655 |
| 89.4058 |
| 89.4855 |
| 89.9661 |
| 90.0807 |
| 90.2188 |
| 89.8680 |
| 90.1282 |
| 89.1115 |
| 89.4939 |
| 89.2911 |
| 90.2717 |
| 89.9320 |
| 88.9169 |
| 88.5027 |
| 88.2469 |
| 88.0455 |
| 87.8858 |
| 88.6445 |
| 87.9746 |
| 88.6253 |
| 89.0346 |
| 89.9670 |
| 88.6701 |
| 89.0241 |
| 88.7892 |
| 88.0948 |
| 87.5966 |
| 87.4458 |
| 86.6497 |
| 91.0354 |
| 90.6661 |
| 90.5648 |
| 89.8394 |
| 89.4256 |
| 89.4615 |
| 88.9464 |
| 87.8212 |
| 86.8148 |
| 88.1005 |
| 88.7284 |
| 88.6310 |
| 87.8502 |
| 87.8487 |
| 87.9482 |
| 86.4452 |
| 85.2984 |
| 85.2273 |
| 86.9124 |
| 87.7816 |
| 86.2747 |
| 86.3146 |
| 83.7200 |
| 83.3245 |
| 83.4310 |
| 84.4740 |
| 84.8258 |
| 84.5503 |
| 84.5716 |
| 84.5405 |
| 83.5694 |
| 82.8074 |
| 83.7528 |
| 84.4798 |
| 84.2934 |
| 85.0932 |
| 85.4153 |
| 84.6557 |
| 84.6010 |
| 84.6887 |
| 84.4814 |
| 84.5940 |
| 84.6996 |
| 84.5005 |
| 84.7552 |
| 84.8242 |
| 84.6587 |
| 84.5851 |
| 84.3874 |
| 83.5646 |
| 83.5172 |
| 83.6039 |
| 84.2281 |
| 84.8445 |
| 85.3414 |
| 84.5817 |
| 84.2528 |
| 84.7256 |
| 85.3378 |
| 82.4892 |
| 82.5831 |
| 82.7687 |
| 82.9785 |
| 81.2396 |
| 81.1195 |
| 81.7456 |
| 81.2019 |
| 82.1534 |
| 83.4990 |
| 83.1910 |
| 84.0971 |
| 82.6168 |
| 83.9318 |
| 83.5804 |
| 82.5351 |
| 82.9450 |
| 83.7743 |
| 83.8379 |
| 85.4618 |
| 87.0256 |
| 85.8654 |
| 85.3373 |
| 84.9639 |
| 86.8678 |
| 86.6037 |
| 85.6004 |
| 85.8862 |
| 86.2840 |
| 87.2092 |
| 86.5967 |
| 86.9058 |
| 85.9894 |
| 88.0180 |
| 87.2466 |
| 83.3872 |
| 84.3474 |
| 84.6245 |
| 85.8790 |
| 85.2951 |
| 86.8251 |
| 87.8311 |
| 87.4311 |
| 88.2459 |
| 91.0036 |
| 91.7061 |
| 93.1283 |
| 92.1631 |
| 91.7905 |
| 90.8082 |
| 89.1290 |
| 89.4244 |
| 90.2646 |
| 90.9187 |
| 93.8427 |
| 96.7885 |
| 96.0697 |
| 95.2008 |
| 95.1037 |
| 96.4116 |
| 96.1036 |
| 93.6680 |
| 93.8111 |
| 97.4170 |
| 95.2252 |
| 95.0708 |
| 95.8700 |
| 97.5162 |
| 94.7843 |
| 91.8644 |
| 92.2941 |
| 94.0196 |
| 97.0635 |
| 95.1313 |
| 92.0984 |
| 93.2699 |
| 92.3807 |
| 91.9112 |
| 92.6771 |
| 91.6154 |
| 91.7692 |
| 90.7675 |
| 89.6315 |
| 88.4801 |
| 89.2184 |
| 90.0154 |
| 89.3520 |
| 87.6092 |
| 85.0962 |
| 87.6905 |
| 86.7471 |
| 86.7806 |
| 87.7800 |
| 87.8803 |
| 88.0737 |
| 90.1300 |
| 90.0103 |
| 94.0998 |
| 95.7179 |
| 96.3506 |
| 96.6882 |
| 95.7274 |
| 94.2042 |
| 93.2275 |
| 90.5475 |
| 87.9244 |
| 88.6380 |
| 86.8524 |
| 87.1082 |
| 88.2990 |
| 91.8927 |
| 89.3620 |
| 88.5212 |
| 89.8457 |
| 86.3242 |
| 87.1059 |
| 84.6419 |
| 84.9047 |
| 83.7544 |
| 82.9497 |
| 84.1355 |
| 84.7405 |
| 84.5095 |
| 91.1871 |
| 91.2220 |
| 91.9485 |
| 91.9704 |
| 91.9544 |
| 91.9515 |
| 92.5869 |
| 91.2929 |
| 92.8948 |
| 92.5719 |
| 92.5786 |
| 92.2603 |
| 92.2338 |
| 92.9090 |
| 94.2562 |
| 95.9095 |
| 97.2928 |
| 98.4314 |
| 97.7728 |
| 97.3042 |
| 97.0908 |
| 98.9528 |
| 99.8077 |
| 101.7029 |
| 101.2276 |
| 100.8192 |
| 101.5850 |
| 100.0299 |
| 101.7048 |
| 101.4991 |
| 100.5293 |
| 99.4544 |
| 98.8843 |
| 98.9750 |
| 97.8437 |
| 96.3961 |
| 96.5238 |
| 96.0799 |
| 94.6166 |
| 96.4892 |
| 97.6886 |
| 97.0354 |
| 96.2568 |
| 94.6051 |
| 95.0227 |
| 94.5303 |
| 94.3726 |
| 93.9423 |
| 93.8128 |
| 95.8120 |
| 94.8260 |
| 91.1378 |
| 91.6357 |
| 88.9019 |
| 88.4925 |
| 86.7292 |
| 88.9546 |
| 90.1705 |
| 88.4317 |
| 90.4238 |
| 86.6128 |
| 83.8209 |
| 84.9514 |
| 84.9840 |
| 85.6561 |
| 87.6782 |
| 86.2083 |
| 87.5650 |
| 89.8852 |
| 89.7844 |
| 89.6119 |
| 94.2191 |
| 91.1933 |
| 88.8263 |
| 84.9214 |
| 83.6945 |
| 85.1634 |
| 84.8212 |
| 86.0321 |
| 86.1848 |
| 83.9068 |
| 90.2557 |
| 92.4527 |
| 90.2878 |
| 95.2234 |
| 95.6473 |
| 94.1767 |
| 95.7016 |
| 98.4152 |
| 99.5318 |
| 98.7148 |
| 101.3285 |
| 104.8449 |
| 106.3082 |
| 104.8071 |
| 107.3150 |
| 106.1007 |
| 103.3206 |
| 102.1899 |
| 101.1240 |
| 102.0206 |
| 99.9678 |
| 101.3412 |
| 100.0082 |
| 98.9751 |
| 98.9308 |
| 99.8764 |
| 102.0322 |
| 101.4782 |
| 99.5197 |
| 101.2643 |
| 97.8391 |
| 100.0124 |
| 98.8681 |
| 96.7369 |
| 95.4471 |
| 93.6076 |
| 93.5836 |
| 95.4544 |
| 94.9838 |
| 93.0762 |
| 95.9683 |
| 94.9798 |
| 94.7976 |
| 92.6898 |
| 92.6130 |
| 94.7767 |
| 95.3520 |
| 96.2855 |
| 94.9395 |
| 94.5100 |
| 94.6633 |
| 94.4011 |
| 92.4604 |
| 92.7576 |
| 92.5662 |
| 93.3599 |
| 92.6076 |
| 91.0711 |
| 89.5364 |
| 89.2305 |
| 89.4055 |
| 87.9459 |
| 89.2200 |
| 90.1665 |
| 89.1061 |
| 90.2140 |
| 90.0554 |
| 88.9689 |
| 88.7302 |
| 87.7665 |
| 87.5154 |
| 87.1861 |
| 88.0058 |
| 87.7740 |
| 87.4826 |
| 88.4587 |
| 88.2040 |
| 88.1897 |
| 88.1116 |
| 88.0092 |
| 86.8351 |
| 86.7719 |
| 86.1627 |
| 86.3762 |
| 85.8748 |
| 85.6322 |
| 85.8465 |
| 86.0662 |
| 84.6338 |
| 85.0393 |
| 85.2037 |
| 84.9514 |
| 84.6365 |
| 85.3432 |
| 86.8551 |
| 85.9768 |
| 85.8666 |
| 86.4186 |
| 88.2138 |
| 87.0980 |
| 85.5596 |
| 86.3022 |
| 85.2214 |
| 85.0842 |
| 85.0027 |
| 84.6371 |
| 85.1741 |
| 85.7321 |
| 85.8550 |
| 84.6595 |
| 85.5106 |
| 85.2718 |
| 84.9249 |
| 85.6497 |
| 85.0827 |
| 85.9888 |
| 85.4112 |
| 83.3468 |
| 82.7557 |
| 84.2437 |
| 84.4362 |
| 83.0015 |
| 83.2220 |
| 82.0523 |
| 84.2240 |
| 83.6851 |
| 83.4645 |
| 83.9416 |
| 84.0000 |
| 83.5087 |
| 80.7004 |
| 78.8646 |
| 78.8786 |
| 78.6534 |
| 78.4787 |
| 79.4690 |
| 78.5880 |
| 78.5456 |
| 78.0929 |
| 78.5553 |
| 78.4336 |
| 79.3933 |
| 79.9975 |
| 81.1406 |
| 79.0598 |
| 78.8454 |
| 80.4749 |
| 77.3746 |
| 78.5821 |
| 77.8070 |
| 77.2016 |
| 78.3834 |
| 79.3786 |
| 78.3727 |
| 80.0475 |
| 81.4097 |
| 80.2348 |
| 80.7874 |
| 81.0638 |
| 80.9224 |
| 80.5649 |
| 81.1339 |
| 82.2660 |
| 84.9835 |
| 82.3273 |
| 80.6180 |
| 80.9375 |
| 83.2292 |
| 82.0131 |
| 80.9806 |
| 80.7633 |
| 80.4795 |
| 79.5132 |
| 81.2837 |
| 81.7427 |
| 80.6729 |
| 81.8152 |
| 83.3547 |
| 83.2410 |
| 83.5667 |
| 84.9674 |
| 85.2636 |
| 85.5293 |
| 85.3555 |
| 84.8393 |
| 80.8230 |
| 81.3014 |
| 82.6999 |
| 83.7564 |
| 82.6966 |
| 83.0167 |
| 81.7604 |
| 81.2796 |
| 80.5657 |
| 81.8555 |
| 81.9263 |
| 82.0590 |
| 82.2448 |
| 84.6200 |
| 84.8696 |
| 83.9061 |
| 83.2123 |
| 84.1442 |
| 83.0283 |
| 81.8129 |
| 81.1991 |
| 80.9724 |
| 79.9025 |
| 80.1907 |
| 78.2409 |
| 77.7156 |
| 77.3214 |
| 76.9214 |
| 76.0651 |
| 76.7402 |
| 75.5505 |
| 75.3619 |
| 76.7114 |
| 77.0585 |
| 75.5280 |
| 75.3949 |
| 76.3367 |
| 79.2558 |
| 79.3204 |
| 80.0318 |
| 79.7751 |
| 79.6104 |
| 79.3561 |
| 79.3933 |
| 79.3155 |
| 77.9953 |
| 79.3747 |
| 77.9966 |
| 77.7828 |
| 76.7811 |
| 76.6930 |
| 76.4059 |
| 76.4364 |
| 80.7873 |
| 80.8965 |